Blast Frontiers Historical Data

BLAST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.0₅726
-0.07%
$21,780 $28
Aug 16, 2024 $0.0₅726
-1.41%
$21,795 $37
Aug 15, 2024 $0.0₅737
-0.08%
$22,107 $13
Aug 14, 2024 $0.0₅737
-10.63%
$22,125 $34
Aug 13, 2024 $0.0₅825
-16.90%
$24,756 $22
Aug 12, 2024 $0.0₅993
+36.66%
$29,790 $17
Aug 11, 2024 $0.0₅726
+0.00%
$-- $2
Aug 10, 2024 $0.0₅726
+0.07%
$21,795 $2
Aug 9, 2024 $0.0₅726
+0.29%
$21,780 $55
Aug 8, 2024 $0.0₅724
+0.64%
$21,717 $10
Aug 7, 2024 $0.0₅719
+10.63%
$21,579 $261
Aug 6, 2024 $0.0₅65
-11.00%
$19,506 $194
Jul 29, 2024 $0.0146
-0.27%
$-- $69,588
Jul 28, 2024 $0.0147
-3.43%
$43.98 million $93,074
Jul 27, 2024 $0.0152
-1.42%
$45.66 million $54,673
Jul 26, 2024 $0.0155
+2.44%
$46.53 million $89,042
Jul 25, 2024 $0.0151
-6.83%
$45.39 million $114,536
Jul 24, 2024 $0.0162
-5.09%
$48.69 million $121,633
Jul 23, 2024 $0.0171
-2.89%
$51.33 million $115,552
Jul 22, 2024 $0.0176
-3.82%
$52.89 million $100,548
Jul 21, 2024 $0.0184
+0.11%
$55.17 million $191,938
Jul 20, 2024 $0.0187
+7.67%
$56.04 million $109,444
Jul 19, 2024 $0.0174
+1.81%
$52.29 million $101,273
Jul 18, 2024 $0.0171
+2.88%
$51.42 million $98,420
Jul 17, 2024 $0.0167
-2.06%
$49.95 million $69,310
Jul 16, 2024 $0.017
-4.11%
$51.15 million $91,541
Jul 15, 2024 $0.0178
+5.28%
$53.28 million $193,499
Jul 14, 2024 $0.0168
+0.84%
$50.37 million $69,731
Jul 13, 2024 $0.0167
+2.71%
$50.04 million $82,737
Jul 12, 2024 $0.0162
-0.67%
$48.57 million $154,619
Jul 11, 2024 $0.0166
+2.85%
$49.74 million $379,193
Jul 10, 2024 $0.0162
+5.89%
$48.51 million $92,781
Jul 9, 2024 $0.0153
+4.65%
$45.87 million $134,074
Jul 8, 2024 $0.0147
+3.59%
$44.13 million $99,905
Jul 7, 2024 $0.0143
-10.92%
$42.84 million $148,052
Jul 6, 2024 $0.016
+7.22%
$48.09 million $104,814
Jul 5, 2024 $0.015
-0.99%
$45.09 million $160,906
Jul 4, 2024 $0.0155
-11.61%
$46.38 million $183,136
Jul 3, 2024 $0.0176
-10.43%
$52.83 million $379,504
Jul 2, 2024 $0.021
-1.69%
$62.97 million $172,711
Jul 1, 2024 $0.0213
-4.27%
$63.96 million $267,538
Jun 30, 2024 $0.0221
+4.73%
$66.42 million $354,881
Jun 29, 2024 $0.021
-1.82%
$63.06 million $361,601
Jun 28, 2024 $0.0213
-13.15%
$64.02 million $764,837
Jun 27, 2024 $0.0246
-2.54%
$73.71 million $2.03 million
Jun 26, 2024 $0.0259
+8.36%
$77.73 million $3.23 million
Jun 25, 2024 $0.0000266
-4.70%
$-- $105,968
Jun 24, 2024 $0.0000278
+226.76%
$83,520 $113,772
Jun 23, 2024 $0.0₅851
+2.78%
$25,530 $99,822
Jun 22, 2024 $0.0₅996
-17.41%
$29,880 $75,051