Blast Frontiers Historical Data

BLAST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0₅726
-0.07%
$ 21,780 $ 28
Aug 16, 2024 $ 0.0₅726
-1.41%
$ 21,795 $ 37
Aug 15, 2024 $ 0.0₅737
-0.08%
$ 22,107 $ 13
Aug 14, 2024 $ 0.0₅737
-10.63%
$ 22,125 $ 34
Aug 13, 2024 $ 0.0₅825
-16.90%
$ 24,756 $ 22
Aug 12, 2024 $ 0.0₅993
+36.66%
$ 29,790 $ 17
Aug 11, 2024 $ 0.0₅726
+0.00%
$ -- $ 2
Aug 10, 2024 $ 0.0₅726
+0.07%
$ 21,795 $ 2
Aug 9, 2024 $ 0.0₅726
+0.29%
$ 21,780 $ 55
Aug 8, 2024 $ 0.0₅724
+0.64%
$ 21,717 $ 10
Aug 7, 2024 $ 0.0₅719
+10.63%
$ 21,579 $ 261
Aug 6, 2024 $ 0.0₅65
-11.00%
$ 19,506 $ 194
Jul 29, 2024 $ 0.0146
-0.27%
$ -- $ 69,588
Jul 28, 2024 $ 0.0147
-3.43%
$ 43.98 million $ 93,074
Jul 27, 2024 $ 0.0152
-1.42%
$ 45.66 million $ 54,673
Jul 26, 2024 $ 0.0155
+2.44%
$ 46.53 million $ 89,042
Jul 25, 2024 $ 0.0151
-6.83%
$ 45.39 million $ 114,536
Jul 24, 2024 $ 0.0162
-5.09%
$ 48.69 million $ 121,633
Jul 23, 2024 $ 0.0171
-2.89%
$ 51.33 million $ 115,552
Jul 22, 2024 $ 0.0176
-3.82%
$ 52.89 million $ 100,548
Jul 21, 2024 $ 0.0184
+0.11%
$ 55.17 million $ 191,938
Jul 20, 2024 $ 0.0187
+7.67%
$ 56.04 million $ 109,444
Jul 19, 2024 $ 0.0174
+1.81%
$ 52.29 million $ 101,273
Jul 18, 2024 $ 0.0171
+2.88%
$ 51.42 million $ 98,420
Jul 17, 2024 $ 0.0167
-2.06%
$ 49.95 million $ 69,310
Jul 16, 2024 $ 0.017
-4.11%
$ 51.15 million $ 91,541
Jul 15, 2024 $ 0.0178
+5.28%
$ 53.28 million $ 193,499
Jul 14, 2024 $ 0.0168
+0.84%
$ 50.37 million $ 69,731
Jul 13, 2024 $ 0.0167
+2.71%
$ 50.04 million $ 82,737
Jul 12, 2024 $ 0.0162
-0.67%
$ 48.57 million $ 154,619
Jul 11, 2024 $ 0.0166
+2.85%
$ 49.74 million $ 379,193
Jul 10, 2024 $ 0.0162
+5.89%
$ 48.51 million $ 92,781
Jul 9, 2024 $ 0.0153
+4.65%
$ 45.87 million $ 134,074
Jul 8, 2024 $ 0.0147
+3.59%
$ 44.13 million $ 99,905
Jul 7, 2024 $ 0.0143
-10.92%
$ 42.84 million $ 148,052
Jul 6, 2024 $ 0.016
+7.22%
$ 48.09 million $ 104,814
Jul 5, 2024 $ 0.015
-0.99%
$ 45.09 million $ 160,906
Jul 4, 2024 $ 0.0155
-11.61%
$ 46.38 million $ 183,136
Jul 3, 2024 $ 0.0176
-10.43%
$ 52.83 million $ 379,504
Jul 2, 2024 $ 0.021
-1.69%
$ 62.97 million $ 172,711
Jul 1, 2024 $ 0.0213
-4.27%
$ 63.96 million $ 267,538
Jun 30, 2024 $ 0.0221
+4.73%
$ 66.42 million $ 354,881
Jun 29, 2024 $ 0.021
-1.82%
$ 63.06 million $ 361,601
Jun 28, 2024 $ 0.0213
-13.15%
$ 64.02 million $ 764,837
Jun 27, 2024 $ 0.0246
-2.54%
$ 73.71 million $ 2.03 million
Jun 26, 2024 $ 0.0259
+8.36%
$ 77.73 million $ 3.23 million
Jun 25, 2024 $ 0.0000266
-4.70%
$ -- $ 105,968
Jun 24, 2024 $ 0.0000278
+226.76%
$ 83,520 $ 113,772
Jun 23, 2024 $ 0.0₅851
+2.78%
$ 25,530 $ 99,822
Jun 22, 2024 $ 0.0₅996
-17.41%
$ 29,880 $ 75,051