Blast Frontiers Historical Data

BLAST Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.0000793
+14.04%
$237,840 $49,243
May 1, 2024 $0.0000702
+10.65%
$208,530 $49,957
Apr 30, 2024 $0.0000635
-16.23%
$190,440 $37,117
Apr 29, 2024 $0.0000762
-2.78%
$228,540 $56,404
Apr 28, 2024 $0.0000786
+3.79%
$235,890 $57,674
Apr 27, 2024 $0.0000759
+5.20%
$227,640 $58,370
Apr 26, 2024 $0.0000718
+7.09%
$215,550 $57,017
Apr 25, 2024 $0.0000674
-17.01%
$202,110 $59,195
Apr 24, 2024 $0.0000808
-8.25%
$242,340 $47,317
Apr 23, 2024 $0.0000882
-1.54%
$264,600 $57,768
Apr 22, 2024 $0.0000902
-2.56%
$270,750 $58,525
Apr 21, 2024 $0.0000916
-4.74%
$274,920 $50,906
Apr 20, 2024 $0.000096
+2.02%
$288,060 $49,607
Apr 19, 2024 $0.0000939
+0.34%
$281,550 $59,402
Apr 18, 2024 $0.0000933
+7.33%
$279,840 $54,740
Apr 17, 2024 $0.000087
-4.77%
$260,940 $54,617
Apr 16, 2024 $0.0000915
-8.00%
$274,470 $47,669
Apr 15, 2024 $0.0000994
+4.40%
$298,230 $52,159
Apr 14, 2024 $0.0000954
+1.48%
$286,320 $52,964
Apr 13, 2024 $0.0000929
-8.94%
$278,640 $35,614
Apr 12, 2024 $0.000101
-16.51%
$302,430 $42,652
Apr 11, 2024 $0.00012
+3.50%
$361,470 $44,868
Apr 10, 2024 $0.000117
-2.15%
$350,370 $43,187
Apr 9, 2024 $0.000119
-6.33%
$357,120 $41,224
Apr 8, 2024 $0.000127
+11.62%
$381,330 $49,958
Apr 7, 2024 $0.000114
+0.23%
$341,430 $49,862
Apr 6, 2024 $0.000113
-5.80%
$340,380 $47,978
Apr 5, 2024 $0.000122
-3.78%
$364,800 $59,321
Apr 4, 2024 $0.000127
+6.60%
$379,890 $45,261
Apr 3, 2024 $0.000119
-7.53%
$356,400 $57,132
Apr 2, 2024 $0.000128
-6.51%
$384,780 $52,538
Apr 1, 2024 $0.000137
-25.20%
$411,810 $42,583
Mar 31, 2024 $0.000184
+8.05%
$550,530 $54,313
Mar 30, 2024 $0.00017
+4.33%
$510,780 $48,436
Mar 29, 2024 $0.000162
+0.67%
$485,490 $48,107
Mar 28, 2024 $0.00016
+9.38%
$481,440 $40,342
Mar 27, 2024 $0.000148
+30.14%
$443,970 $54,153
Mar 26, 2024 $0.000114
-17.66%
$340,980 $37,635
Mar 25, 2024 $0.000138
+5.32%
$413,040 $45,260
Mar 24, 2024 $0.000131
+12.59%
$392,640 $63,415
Mar 23, 2024 $0.000116
+9.96%
$348,720 $45,305
Mar 22, 2024 $0.000105
-7.20%
$315,720 $39,338
Mar 21, 2024 $0.000114
-6.75%
$341,340 $42,696
Mar 20, 2024 $0.000122
-0.98%
$365,940 $60,394
Mar 19, 2024 $0.000123
-13.97%
$369,540 $37,005
Mar 18, 2024 $0.000149
+4.33%
$447,780 $52,976
Mar 17, 2024 $0.000143
+4.26%
$428,400 $59,559
Mar 16, 2024 $0.000137
-5.42%
$410,880 $27,398
Mar 15, 2024 $0.000145
-19.78%
$435,720 $43,174
Mar 14, 2024 $0.000181
-3.36%
$543,180 $41,633