Blast Frontiers Historical Data

BLAST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.000188
+1.92%
$563,340 $59,832
Mar 12, 2024 $0.000184
+3.77%
$552,690 $71,395
Mar 11, 2024 $0.000177
-9.40%
$532,320 $64,157
Mar 10, 2024 $0.000196
+21.34%
$588,690 $71,075
Mar 9, 2024 $0.000162
+13.83%
$485,850 $56,131
Mar 8, 2024 $0.000142
+8.58%
$425,010 $61,196
Mar 7, 2024 $0.00013
+11.30%
$390,450 $64,877
Mar 6, 2024 $0.000117
-4.08%
$350,820 $55,117
Mar 5, 2024 $0.000122
-4.11%
$365,730 $70,161
Mar 4, 2024 $0.000127
-8.61%
$381,240 $60,079
Mar 3, 2024 $0.000139
+16.32%
$415,530 $54,088
Mar 2, 2024 $0.000119
-2.89%
$356,760 $64,832
Mar 1, 2024 $0.000122
-8.10%
$367,380 $54,818
Feb 29, 2024 $0.000133
-9.73%
$399,780 $52,396
Feb 28, 2024 $0.000148
-25.25%
$443,460 $61,684
Feb 27, 2024 $0.0002
+13.69%
$599,250 $63,354
Feb 26, 2024 $0.000176
+13.92%
$526,590 $66,267
Feb 25, 2024 $0.000154
+11.70%
$460,920 $58,236
Feb 24, 2024 $0.000137
+1.27%
$412,350 $53,024
Feb 23, 2024 $0.000161
+16.24%
$483,870 $64,062
Feb 22, 2024 $0.000139
+9.12%
$416,340 $61,890
Feb 21, 2024 $0.000127
-2.25%
$380,820 $62,369
Feb 20, 2024 $0.000129
+5.30%
$387,840 $58,355
Feb 19, 2024 $0.000123
-17.23%
$368,340 $48,414
Feb 18, 2024 $0.000149
+2.41%
$446,670 $61,192
Feb 17, 2024 $0.000145
-9.81%
$436,440 $53,761
Feb 16, 2024 $0.000157
+1.70%
$470,820 $65,627
Feb 15, 2024 $0.000154
-4.05%
$463,020 $53,639
Feb 14, 2024 $0.000161
-0.72%
$483,120 $53,211
Feb 13, 2024 $0.000163
+1.42%
$487,860 $61,810
Feb 12, 2024 $0.00016
+0.32%
$481,260 $63,137
Feb 11, 2024 $0.00016
-0.20%
$479,670 $62,678
Feb 10, 2024 $0.00016
+0.73%
$480,570 $59,790
Feb 9, 2024 $0.000159
-0.62%
$477,870 $63,987
Feb 8, 2024 $0.00016
+0.43%
$478,950 $64,567
Feb 7, 2024 $0.000159
+0.04%
$477,180 $56,230
Feb 6, 2024 $0.000159
-0.31%
$476,280 $58,599
Feb 5, 2024 $0.000159
+3.05%
$477,450 $62,826
Feb 4, 2024 $0.000155
-0.21%
$464,280 $58,532
Feb 3, 2024 $0.000155
-0.11%
$465,270 $57,515
Feb 2, 2024 $0.000155
-0.55%
$465,810 $59,652
Feb 1, 2024 $0.000156
-0.19%
$467,850 $55,909
Jan 31, 2024 $0.000158
+2.60%
$475,230 $45,183
Jan 30, 2024 $0.000154
+2.34%
$462,420 $63,195
Jan 29, 2024 $0.00015
-0.19%
$451,320 $63,135
Jan 28, 2024 $0.000151
-2.60%
$452,850 $58,221
Jan 27, 2024 $0.000155
-2.52%
$463,650 $51,883
Jan 26, 2024 $0.000158
-2.62%
$475,470 $50,550
Jan 25, 2024 $0.000163
+0.28%
$488,250 $57,243
Jan 24, 2024 $0.000163
-0.11%
$488,280 $61,793