Blast Frontiers Historical Data

BLAST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.000231
-19.40%
$694,350 $51,358
Dec 3, 2023 $0.000287
+0.20%
$859,980 $55,566
Dec 2, 2023 $0.000262
+2.31%
$785,100 $63,958
Dec 1, 2023 $0.000255
-11.90%
$766,470 $35,198
Nov 30, 2023 $0.000292
-6.64%
$876,390 $41,366
Nov 29, 2023 $0.000313
+6.86%
$938,670 $50,022
Nov 28, 2023 $0.000292
+19.23%
$875,550 $45,123
Nov 27, 2023 $0.000249
-27.44%
$746,400 $39,328
Nov 26, 2023 $0.000343
-32.76%
$1.03 million $34,751
Nov 25, 2023 $0.000509
+28.76%
$1.53 million $44,393
Nov 24, 2023 $0.000395
-7.85%
$1.19 million $43,772
Nov 23, 2023 $0.000422
+31.35%
$1.27 million $77,665
Nov 22, 2023 $0.000287
+63.24%
$861,150 $28,655
Nov 21, 2023 $0.000176
+129.96%
$527,550 $44,842
Nov 20, 2023 $0.0000765
+9.24%
$229,410 $800
Nov 19, 2023 $0.00007
+27.27%
$210,000 $1,553
Nov 18, 2023 $0.000055
-21.42%
$165,000 $101
Nov 17, 2023 $0.00007
+25.36%
$209,970 $489
Nov 16, 2023 $0.0000558
-18.98%
$167,490 $746
Nov 15, 2023 $0.0000689
+8.47%
$206,730 $518
Nov 14, 2023 $0.0000635
+13.22%
$190,590 $1,720
Nov 13, 2023 $0.0000561
-3.87%
$168,330 $42,551
Nov 12, 2023 $0.0000588
-0.54%
$176,490 $61,672
Nov 11, 2023 $0.0000591
-1.86%
$177,210 $58,930
Nov 10, 2023 $0.0000601
-5.38%
$180,330 $45,450
Nov 9, 2023 $0.0000639
+1.51%
$191,820 $58,891
Nov 8, 2023 $0.000063
-0.83%
$189,060 $60,396
Nov 7, 2023 $0.0000634
-5.31%
$190,260 $55,469
Nov 6, 2023 $0.0000665
-2.12%
$199,493 $63,175
Nov 5, 2023 $0.000067
-16.27%
$200,952 $44,402
Nov 4, 2023 $0.0000804
+4.24%
$241,210 $59,758
Nov 3, 2023 $0.0000771
+5.52%
$231,218 $64,291
Nov 2, 2023 $0.0000731
+22.77%
$219,357 $68,047
Nov 1, 2023 $0.0000595
+5.58%
$178,413 $74,331
Oct 31, 2023 $0.0000563
-5.31%
$168,946 $61,925
Oct 30, 2023 $0.0000594
-0.52%
$178,328 $68,434
Oct 29, 2023 $0.0000597
-19.38%
$179,033 $60,856
Oct 28, 2023 $0.000074
+23.35%
$221,911 $56,542
Oct 27, 2023 $0.00006
+14.68%
$180,019 $61,618
Oct 26, 2023 $0.0000521
+0.11%
$156,206 $72,542
Oct 25, 2023 $0.0000522
+5.69%
$156,461 $64,701
Oct 24, 2023 $0.0000524
+1.91%
$157,207 $67,795
Oct 23, 2023 $0.0000515
+5.16%
$154,511 $72,843
Oct 22, 2023 $0.0000489
-1.38%
$146,645 $66,924
Oct 21, 2023 $0.0000497
+0.48%
$149,157 $68,411
Oct 20, 2023 $0.0000495
-3.94%
$148,511 $63,318
Oct 19, 2023 $0.0000515
-12.77%
$154,517 $67,725
Oct 18, 2023 $0.0000591
+0.28%
$177,313 $70,551
Oct 17, 2023 $0.0000589
-1.51%
$176,825 $67,645
Oct 16, 2023 $0.0000599
-9.15%
$179,590 $64,001