Blast Frontiers Historical Data

BLAST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000231
-19.40%
$ 694,350 $ 51,358
Dec 3, 2023 $ 0.000287
+0.20%
$ 859,980 $ 55,566
Dec 2, 2023 $ 0.000262
+2.31%
$ 785,100 $ 63,958
Dec 1, 2023 $ 0.000255
-11.90%
$ 766,470 $ 35,198
Nov 30, 2023 $ 0.000292
-6.64%
$ 876,390 $ 41,366
Nov 29, 2023 $ 0.000313
+6.86%
$ 938,670 $ 50,022
Nov 28, 2023 $ 0.000292
+19.23%
$ 875,550 $ 45,123
Nov 27, 2023 $ 0.000249
-27.44%
$ 746,400 $ 39,328
Nov 26, 2023 $ 0.000343
-32.76%
$ 1.03 million $ 34,751
Nov 25, 2023 $ 0.000509
+28.76%
$ 1.53 million $ 44,393
Nov 24, 2023 $ 0.000395
-7.85%
$ 1.19 million $ 43,772
Nov 23, 2023 $ 0.000422
+31.35%
$ 1.27 million $ 77,665
Nov 22, 2023 $ 0.000287
+63.24%
$ 861,150 $ 28,655
Nov 21, 2023 $ 0.000176
+129.96%
$ 527,550 $ 44,842
Nov 20, 2023 $ 0.0000765
+9.24%
$ 229,410 $ 800
Nov 19, 2023 $ 0.00007
+27.27%
$ 210,000 $ 1,553
Nov 18, 2023 $ 0.000055
-21.42%
$ 165,000 $ 101
Nov 17, 2023 $ 0.00007
+25.36%
$ 209,970 $ 489
Nov 16, 2023 $ 0.0000558
-18.98%
$ 167,490 $ 746
Nov 15, 2023 $ 0.0000689
+8.47%
$ 206,730 $ 518
Nov 14, 2023 $ 0.0000635
+13.22%
$ 190,590 $ 1,720
Nov 13, 2023 $ 0.0000561
-3.87%
$ 168,330 $ 42,551
Nov 12, 2023 $ 0.0000588
-0.54%
$ 176,490 $ 61,672
Nov 11, 2023 $ 0.0000591
-1.86%
$ 177,210 $ 58,930
Nov 10, 2023 $ 0.0000601
-5.38%
$ 180,330 $ 45,450
Nov 9, 2023 $ 0.0000639
+1.51%
$ 191,820 $ 58,891
Nov 8, 2023 $ 0.000063
-0.83%
$ 189,060 $ 60,396
Nov 7, 2023 $ 0.0000634
-5.31%
$ 190,260 $ 55,469
Nov 6, 2023 $ 0.0000665
-2.12%
$ 199,493 $ 63,175
Nov 5, 2023 $ 0.000067
-16.27%
$ 200,952 $ 44,402
Nov 4, 2023 $ 0.0000804
+4.24%
$ 241,210 $ 59,758
Nov 3, 2023 $ 0.0000771
+5.52%
$ 231,218 $ 64,291
Nov 2, 2023 $ 0.0000731
+22.77%
$ 219,357 $ 68,047
Nov 1, 2023 $ 0.0000595
+5.58%
$ 178,413 $ 74,331
Oct 31, 2023 $ 0.0000563
-5.31%
$ 168,946 $ 61,925
Oct 30, 2023 $ 0.0000594
-0.52%
$ 178,328 $ 68,434
Oct 29, 2023 $ 0.0000597
-19.38%
$ 179,033 $ 60,856
Oct 28, 2023 $ 0.000074
+23.35%
$ 221,911 $ 56,542
Oct 27, 2023 $ 0.00006
+14.68%
$ 180,019 $ 61,618
Oct 26, 2023 $ 0.0000521
+0.11%
$ 156,206 $ 72,542
Oct 25, 2023 $ 0.0000522
+5.69%
$ 156,461 $ 64,701
Oct 24, 2023 $ 0.0000524
+1.91%
$ 157,207 $ 67,795
Oct 23, 2023 $ 0.0000515
+5.16%
$ 154,511 $ 72,843
Oct 22, 2023 $ 0.0000489
-1.38%
$ 146,645 $ 66,924
Oct 21, 2023 $ 0.0000497
+0.48%
$ 149,157 $ 68,411
Oct 20, 2023 $ 0.0000495
-3.94%
$ 148,511 $ 63,318
Oct 19, 2023 $ 0.0000515
-12.77%
$ 154,517 $ 67,725
Oct 18, 2023 $ 0.0000591
+0.28%
$ 177,313 $ 70,551
Oct 17, 2023 $ 0.0000589
-1.51%
$ 176,825 $ 67,645
Oct 16, 2023 $ 0.0000599
-9.15%
$ 179,590 $ 64,001