Blast Frontiers Historical Data

BLAST Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0000658
-0.33%
$ 197,487 $ 73,996
Oct 14, 2023 $ 0.0000661
-0.16%
$ 198,440 $ 67,899
Oct 13, 2023 $ 0.0000663
-1.21%
$ 199,010 $ 66,702
Oct 12, 2023 $ 0.0000672
-1.00%
$ 201,555 $ 69,681
Oct 11, 2023 $ 0.0000679
+1.25%
$ 203,651 $ 88,775
Oct 10, 2023 $ 0.000068
+1.45%
$ 203,941 $ 14,954
Oct 9, 2023 $ 0.0000671
+1.17%
$ 201,226 $ 15,914
Oct 8, 2023 $ 0.0000659
-0.60%
$ 197,739 $ 15,608
Oct 7, 2023 $ 0.0000664
-1.92%
$ 199,292 $ 14,799
Oct 6, 2023 $ 0.000068
+0.07%
$ 203,857 $ 15,590
Oct 5, 2023 $ 0.0000679
+0.39%
$ 203,786 $ 15,350
Oct 4, 2023 $ 0.0000678
-1.11%
$ 203,378 $ 15,263
Oct 3, 2023 $ 0.0000686
-1.14%
$ 205,654 $ 15,234
Oct 2, 2023 $ 0.0000693
-0.14%
$ 207,780 $ 15,654
Oct 1, 2023 $ 0.0000692
+0.76%
$ 207,572 $ 14,979
Sep 30, 2023 $ 0.0000677
-2.05%
$ 203,139 $ 14,644
Sep 29, 2023 $ 0.0000692
+0.07%
$ 207,500 $ 15,412
Sep 28, 2023 $ 0.000069
-0.11%
$ 207,120 $ 15,182
Sep 27, 2023 $ 0.0000692
-2.29%
$ 207,503 $ 14,932
Sep 26, 2023 $ 0.000071
+0.53%
$ 212,873 $ 14,960
Sep 25, 2023 $ 0.0000707
-0.44%
$ 212,247 $ 15,880
Sep 24, 2023 $ 0.000071
+0.20%
$ 212,903 $ 14,233
Sep 23, 2023 $ 0.000071
+0.60%
$ 213,029 $ 15,183
Sep 22, 2023 $ 0.0000708
+2.79%
$ 212,307 $ 15,274
Sep 21, 2023 $ 0.000069
+1.08%
$ 206,994 $ 15,033
Sep 20, 2023 $ 0.0000683
-5.22%
$ 204,922 $ 14,056
Sep 19, 2023 $ 0.0000715
-2.83%
$ 214,598 $ 15,304
Sep 18, 2023 $ 0.0000738
+0.96%
$ 221,275 $ 15,916
Sep 17, 2023 $ 0.000073
-3.69%
$ 218,925 $ 14,785
Sep 16, 2023 $ 0.0000757
+0.91%
$ 227,129 $ 15,431
Sep 15, 2023 $ 0.000075
+0.46%
$ 225,146 $ 15,227
Sep 14, 2023 $ 0.0000748
-2.56%
$ 224,412 $ 14,709
Sep 13, 2023 $ 0.0000775
+0.65%
$ 232,475 $ 14,813
Sep 12, 2023 $ 0.0000769
-0.54%
$ 230,790 $ 14,874
Sep 11, 2023 $ 0.0000774
-0.77%
$ 232,129 $ 31,610
Sep 10, 2023 $ 0.0000782
+1.36%
$ 234,748 $ 39,062
Sep 9, 2023 $ 0.0000772
-0.76%
$ 231,451 $ 38,743
Sep 8, 2023 $ 0.0000826
+1.07%
$ 247,847 $ 40,381
Sep 7, 2023 $ 0.0000818
-0.43%
$ 245,474 $ 35,753
Sep 6, 2023 $ 0.0000822
+2.61%
$ 246,452 $ 38,332
Sep 5, 2023 $ 0.0000801
-10.21%
$ 240,378 $ 33,780
Sep 4, 2023 $ 0.0000892
-12.09%
$ 267,726 $ 39,872
Sep 3, 2023 $ 0.000101
-2.06%
$ 303,225 $ 38,716
Sep 2, 2023 $ 0.000103
-0.77%
$ 307,743 $ 41,736
Sep 1, 2023 $ 0.000103
-2.16%
$ 308,611 $ 41,414
Aug 31, 2023 $ 0.000105
+0.58%
$ 315,697 $ 34,656
Aug 30, 2023 $ 0.000105
-1.36%
$ 314,538 $ 35,058
Aug 29, 2023 $ 0.000106
-0.25%
$ 318,780 $ 37,511
Aug 28, 2023 $ 0.000107
-3.10%
$ 320,048 $ 36,597
Aug 27, 2023 $ 0.00011
-0.46%
$ 330,234 $ 36,726