IntentX Token Historical Data

INTX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.042
-6.87%
$ -- $ 80,379
Feb 2025 $ 0.0451
-31.56%
$ 4.51 million $ 4,965
Jan 2025 $ 0.069
-52.64%
$ 5.7 million $ 138,382
Dec 2024 $ 0.152
-30.46%
$ 14.57 million $ 317,109
Nov 2024 $ 0.17
-1.47%
$ 21.93 million $ 642,061
Oct 2024 $ 0.173
+16.80%
$ 17.2 million $ 335,851
Sep 2024 $ 0.148
-17.03%
$ 14.81 million $ 273,470
Aug 2024 $ 0.178
-13.80%
$ 17.84 million $ 1.05 million
Jul 2024 $ 0.207
-53.48%
$ 20.7 million $ 1.5 million
Jun 2024 $ 0.445
-18.60%
$ 44.5 million $ 36.72 million
Download