IntentX Token Historical Data

INTX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.042
-6.87%
$-- $80,379
Feb 2025 $0.0451
-31.56%
$4.51 million $4,965
Jan 2025 $0.069
-52.64%
$5.7 million $138,382
Dec 2024 $0.152
-30.46%
$14.57 million $317,109
Nov 2024 $0.17
-1.47%
$21.93 million $642,061
Oct 2024 $0.173
+16.80%
$17.2 million $335,851
Sep 2024 $0.148
-17.03%
$14.81 million $273,470
Aug 2024 $0.178
-13.80%
$17.84 million $1.05 million
Jul 2024 $0.207
-53.48%
$20.7 million $1.5 million
Jun 2024 $0.445
-18.60%
$44.5 million $36.72 million
Download