IntentX Token Historical Data

INTX
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.042
-11.21%
$-- $824
Mar 17 $0.051
+11.35%
$-- $4,254
Mar 10 $0.0453
-8.11%
$4.58 million $840
Mar 3 $0.048
-15.04%
$4.93 million $74,000
Feb 24 $0.0565
-2.92%
$5.65 million $523
Feb 17 $0.058
+1.93%
$5.82 million $425
Feb 10 $0.0562
-14.20%
$5.69 million $792
Feb 3 $0.0693
-3.08%
$6.55 million $1,060
Jan 27 $0.0715
-33.36%
$7.15 million $43,812
Jan 20 $0.11
-11.72%
$10.73 million $25,608
Jan 13 $0.127
+2.09%
$12.46 million $25,449
Jan 6 $0.116
-3.99%
$12.44 million $7,700
Dec 30 $0.139
-7.53%
$12.03 million $40,808
Dec 23 $0.154
-25.42%
$15 million $74,226
Dec 16 $0.175
-21.13%
$20.65 million $1,683
Dec 9 $0.208
-21.89%
$22.15 million $7,456
Dec 2 $0.263
+63.84%
$26.68 million $205,617
Nov 25 $0.161
+11.01%
$16.05 million $105,047
Nov 18 $0.146
-0.98%
$14.46 million $130,948
Nov 11 $0.149
+1.18%
$14.78 million $136,230
Nov 4 $0.121
-23.23%
$14.72 million $140,582
Oct 28 $0.157
-10.66%
$15.73 million $108,583
Oct 21 $0.176
+3.64%
$17.61 million $72,105
Oct 14 $0.17
+7.80%
$17.02 million $77,816
Oct 7 $0.158
+3.69%
$15.79 million $108,345
Sep 30 $0.152
+3.80%
$15.24 million $53,272
Sep 23 $0.149
-1.69%
$14.67 million $53,297
Sep 16 $0.148
+12.16%
$15.19 million $31,037
Sep 9 $0.131
-14.63%
$13.18 million $51,178
Sep 2 $0.176
-0.35%
$15.4 million $36,675
Aug 26 $0.177
-0.08%
$17.66 million $110,579
Aug 19 $0.175
+11.63%
$17.68 million $192,490
Aug 12 $0.178
+2.13%
$15.69 million $210,472
Aug 5 $0.179
+39.87%
$17.44 million $283,743
Jul 29 $0.156
-26.45%
$12.8 million $126,565
Jul 22 $0.212
-9.03%
$21.24 million $76,201
Jul 15 $0.192
-17.47%
$23.35 million $348,093
Jul 8 $0.233
-42.61%
$23.31 million $320,575
Jul 1 $0.413
-7.20%
$40.54 million $656,613
Jun 24 $0.419
-2.30%
$44.5 million $227,003
Jun 17 $0.456
+10.50%
$42.74 million $460,303
Jun 10 $0.412
-40.85%
$41.24 million $27.4 million
Jun 3 $0.7
+28.02%
$69.55 million $7.54 million
Download