Coinranking
IntentX Token Historical Data
INTX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24 | $0.042 | -11.21% | ||
| Mar 17 | $0.051 | +11.35% | ||
| Mar 10 | $0.0453 | -8.11% | ||
| Mar 3 | $0.048 | -15.04% | ||
| Feb 24 | $0.0565 | -2.92% | ||
| Feb 17 | $0.058 | +1.93% | ||
| Feb 10 | $0.0562 | -14.20% | ||
| Feb 3 | $0.0693 | -3.08% | ||
| Jan 27 | $0.0715 | -33.36% | ||
| Jan 20 | $0.11 | -11.72% | ||
| Jan 13 | $0.127 | +2.09% | ||
| Jan 6 | $0.116 | -3.99% | ||
| Dec 30 | $0.139 | -7.53% | ||
| Dec 23 | $0.154 | -25.42% | ||
| Dec 16 | $0.175 | -21.13% | ||
| Dec 9 | $0.208 | -21.89% | ||
| Dec 2 | $0.263 | +63.84% | ||
| Nov 25 | $0.161 | +11.01% | ||
| Nov 18 | $0.146 | -0.98% | ||
| Nov 11 | $0.149 | +1.18% | ||
| Nov 4 | $0.121 | -23.23% | ||
| Oct 28 | $0.157 | -10.66% | ||
| Oct 21 | $0.176 | +3.64% | ||
| Oct 14 | $0.17 | +7.80% | ||
| Oct 7 | $0.158 | +3.69% | ||
| Sep 30 | $0.152 | +3.80% | ||
| Sep 23 | $0.149 | -1.69% | ||
| Sep 16 | $0.148 | +12.16% | ||
| Sep 9 | $0.131 | -14.63% | ||
| Sep 2 | $0.176 | -0.35% | ||
| Aug 26 | $0.177 | -0.08% | ||
| Aug 19 | $0.175 | +11.63% | ||
| Aug 12 | $0.178 | +2.13% | ||
| Aug 5 | $0.179 | +39.87% | ||
| Jul 29 | $0.156 | -26.45% | ||
| Jul 22 | $0.212 | -9.03% | ||
| Jul 15 | $0.192 | -17.47% | ||
| Jul 8 | $0.233 | -42.61% | ||
| Jul 1 | $0.413 | -7.20% | ||
| Jun 24 | $0.419 | -2.30% | ||
| Jun 17 | $0.456 | +10.50% | ||
| Jun 10 | $0.412 | -40.85% | ||
| Jun 3 | $0.7 | +28.02% | ||
Previous