IntentX Token Historical Data

INTX
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.042
-11.21%
$ -- $ 824
Mar 17 $ 0.051
+11.35%
$ -- $ 4,254
Mar 10 $ 0.0453
-8.11%
$ 4.58 million $ 840
Mar 3 $ 0.048
-15.04%
$ 4.93 million $ 74,000
Feb 24 $ 0.0565
-2.92%
$ 5.65 million $ 523
Feb 17 $ 0.058
+1.93%
$ 5.82 million $ 425
Feb 10 $ 0.0562
-14.20%
$ 5.69 million $ 792
Feb 3 $ 0.0693
-3.08%
$ 6.55 million $ 1,060
Jan 27 $ 0.0715
-33.36%
$ 7.15 million $ 43,812
Jan 20 $ 0.11
-11.72%
$ 10.73 million $ 25,608
Jan 13 $ 0.127
+2.09%
$ 12.46 million $ 25,449
Jan 6 $ 0.116
-3.99%
$ 12.44 million $ 7,700
Dec 30 $ 0.139
-7.53%
$ 12.03 million $ 40,808
Dec 23 $ 0.154
-25.42%
$ 15 million $ 74,226
Dec 16 $ 0.175
-21.13%
$ 20.65 million $ 1,683
Dec 9 $ 0.208
-21.89%
$ 22.15 million $ 7,456
Dec 2 $ 0.263
+63.84%
$ 26.68 million $ 205,617
Nov 25 $ 0.161
+11.01%
$ 16.05 million $ 105,047
Nov 18 $ 0.146
-0.98%
$ 14.46 million $ 130,948
Nov 11 $ 0.149
+1.18%
$ 14.78 million $ 136,230
Nov 4 $ 0.121
-23.23%
$ 14.72 million $ 140,582
Oct 28 $ 0.157
-10.66%
$ 15.73 million $ 108,583
Oct 21 $ 0.176
+3.64%
$ 17.61 million $ 72,105
Oct 14 $ 0.17
+7.80%
$ 17.02 million $ 77,816
Oct 7 $ 0.158
+3.69%
$ 15.79 million $ 108,345
Sep 30 $ 0.152
+3.80%
$ 15.24 million $ 53,272
Sep 23 $ 0.149
-1.69%
$ 14.67 million $ 53,297
Sep 16 $ 0.148
+12.16%
$ 15.19 million $ 31,037
Sep 9 $ 0.131
-14.63%
$ 13.18 million $ 51,178
Sep 2 $ 0.176
-0.35%
$ 15.4 million $ 36,675
Aug 26 $ 0.177
-0.08%
$ 17.66 million $ 110,579
Aug 19 $ 0.175
+11.63%
$ 17.68 million $ 192,490
Aug 12 $ 0.178
+2.13%
$ 15.69 million $ 210,472
Aug 5 $ 0.179
+39.87%
$ 17.44 million $ 283,743
Jul 29 $ 0.156
-26.45%
$ 12.8 million $ 126,565
Jul 22 $ 0.212
-9.03%
$ 21.24 million $ 76,201
Jul 15 $ 0.192
-17.47%
$ 23.35 million $ 348,093
Jul 8 $ 0.233
-42.61%
$ 23.31 million $ 320,575
Jul 1 $ 0.413
-7.20%
$ 40.54 million $ 656,613
Jun 24 $ 0.419
-2.30%
$ 44.5 million $ 227,003
Jun 17 $ 0.456
+10.50%
$ 42.74 million $ 460,303
Jun 10 $ 0.412
-40.85%
$ 41.24 million $ 27.4 million
Jun 3 $ 0.7
+28.02%
$ 69.55 million $ 7.54 million
Download