IntentX Token Historical Data

INTX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.057
-6.86%
$5.7 million $3,013
Jan 30, 2025 $0.069
-31.68%
$6.9 million $31,325
Jan 29, 2025 $0.101
-6.74%
$10.1 million $1,312
Jan 28, 2025 $0.108
+1.21%
$10.83 million $2
Jan 27, 2025 $0.107
-0.28%
$10.7 million $6,656
Jan 26, 2025 $0.107
-2.45%
$10.73 million $8,639
Jan 25, 2025 $0.11
-5.34%
$11 million $22,264
Jan 24, 2025 $0.116
+5.25%
$11.62 million $585
Jan 23, 2025 $0.11
-0.63%
$11.04 million $49
Jan 22, 2025 $0.111
-9.60%
$11.11 million $2,304
Jan 21, 2025 $0.123
+14.43%
$12.29 million $168
Jan 20, 2025 $0.107
-13.80%
$10.74 million $238
Jan 19, 2025 $0.125
-1.89%
$12.46 million $21
Jan 18, 2025 $0.127
+0.00%
$12.7 million $220
Jan 17, 2025 $0.121
+9.53%
$12.07 million $20,606
Jan 16, 2025 $0.11
+2.89%
$11.02 million $3,057
Jan 15, 2025 $0.107
-13.63%
$10.71 million $5
Jan 14, 2025 $0.124
+0.00%
$12.4 million $6
Jan 13, 2025 $0.141
+13.10%
$14.07 million $1,555
Jan 12, 2025 $0.124
+7.71%
$12.44 million $306
Jan 11, 2025 $0.116
-16.91%
$11.55 million $78
Jan 10, 2025 $0.106
-14.05%
$10.58 million $920
Jan 9, 2025 $0.123
-8.81%
$12.31 million $4,573
Jan 8, 2025 $0.135
+0.00%
$13.5 million $175
Jan 7, 2025 $0.135
+15.38%
$13.5 million $1,537
Jan 6, 2025 $0.122
+1.66%
$12.23 million $417
Jan 5, 2025 $0.12
-13.27%
$12.03 million $2,938
Jan 4, 2025 $0.139
+7.35%
$13.87 million $29
Jan 3, 2025 $0.129
-1.30%
$12.92 million $451
Jan 2, 2025 $0.131
-8.46%
$13.09 million $13,224
Jan 1, 2025 $0.143
-1.85%
$14.3 million $14,724
Dec 31, 2024 $0.146
-3.00%
$14.57 million $10,375
Dec 30, 2024 $0.152
+1.67%
$15.25 million $2,006
Dec 29, 2024 $0.15
-2.60%
$15 million $21,203
Dec 28, 2024 $0.154
+1.32%
$15.4 million $514
Dec 27, 2024 $0.152
+0.00%
$15.2 million $1,662
Dec 26, 2024 $0.152
+0.20%
$15.2 million $2,137
Dec 25, 2024 $0.152
-0.98%
$15.17 million $7,296
Dec 24, 2024 $0.153
-9.08%
$15.32 million $46,535
Dec 23, 2024 $0.169
-18.40%
$16.85 million $16,081
Dec 22, 2024 $0.206
+39.06%
$20.65 million $17
Dec 21, 2024 $0.175
+0.00%
$17.47 million $20
Dec 20, 2024 $0.175
-11.63%
$17.47 million $550
Dec 19, 2024 $0.198
-9.44%
$19.77 million $400
Dec 18, 2024 $0.218
-3.92%
$21.83 million $21
Dec 17, 2024 $0.227
-8.13%
$22.72 million $233
Dec 16, 2024 $0.247
+11.65%
$24.73 million $458
Dec 15, 2024 $0.222
+6.29%
$22.15 million $108
Dec 14, 2024 $0.208
+10.15%
$20.84 million $926
Dec 13, 2024 $0.189
-1.46%
$18.92 million $789