Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntentX Token Historical Data

INTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.057
-6.86%
$5.7 million $3,013
Jan 30, 2025 $0.069
-31.68%
$6.9 million $31,325
Jan 29, 2025 $0.101
-6.74%
$10.1 million $1,312
Jan 28, 2025 $0.108
+1.21%
$10.83 million $2
Jan 27, 2025 $0.107
-0.28%
$10.7 million $6,656
Jan 26, 2025 $0.107
-2.45%
$10.73 million $8,639
Jan 25, 2025 $0.11
-5.34%
$11 million $22,264
Jan 24, 2025 $0.116
+5.25%
$11.62 million $585
Jan 23, 2025 $0.11
-0.63%
$11.04 million $49
Jan 22, 2025 $0.111
-9.60%
$11.11 million $2,304
Jan 21, 2025 $0.123
+14.43%
$12.29 million $168
Jan 20, 2025 $0.107
-13.80%
$10.74 million $238
Jan 19, 2025 $0.125
-1.89%
$12.46 million $21
Jan 18, 2025 $0.127
+0.00%
$12.7 million $220
Jan 17, 2025 $0.121
+9.53%
$12.07 million $20,606
Jan 16, 2025 $0.11
+2.89%
$11.02 million $3,057
Jan 15, 2025 $0.107
-13.63%
$10.71 million $5
Jan 14, 2025 $0.124
+0.00%
$12.4 million $6
Jan 13, 2025 $0.141
+13.10%
$14.07 million $1,555
Jan 12, 2025 $0.124
+7.71%
$12.44 million $306
Jan 11, 2025 $0.116
-16.91%
$11.55 million $78
Jan 10, 2025 $0.106
-14.05%
$10.58 million $920
Jan 9, 2025 $0.123
-8.81%
$12.31 million $4,573
Jan 8, 2025 $0.135
+0.00%
$13.5 million $175
Jan 7, 2025 $0.135
+15.38%
$13.5 million $1,537
Jan 6, 2025 $0.122
+1.66%
$12.23 million $417
Jan 5, 2025 $0.12
-13.27%
$12.03 million $2,938
Jan 4, 2025 $0.139
+7.35%
$13.87 million $29
Jan 3, 2025 $0.129
-1.30%
$12.92 million $451
Jan 2, 2025 $0.131
-8.46%
$13.09 million $13,224
Jan 1, 2025 $0.143
-1.85%
$14.3 million $14,724
Dec 31, 2024 $0.146
-3.00%
$14.57 million $10,375
Dec 30, 2024 $0.152
+1.67%
$15.25 million $2,006
Dec 29, 2024 $0.15
-2.60%
$15 million $21,203
Dec 28, 2024 $0.154
+1.32%
$15.4 million $514
Dec 27, 2024 $0.152
+0.00%
$15.2 million $1,662
Dec 26, 2024 $0.152
+0.20%
$15.2 million $2,137
Dec 25, 2024 $0.152
-0.98%
$15.17 million $7,296
Dec 24, 2024 $0.153
-9.08%
$15.32 million $46,535
Dec 23, 2024 $0.169
-18.40%
$16.85 million $16,081
Dec 22, 2024 $0.206
+39.06%
$20.65 million $17
Dec 21, 2024 $0.175
+0.00%
$17.47 million $20
Dec 20, 2024 $0.175
-11.63%
$17.47 million $550
Dec 19, 2024 $0.198
-9.44%
$19.77 million $400
Dec 18, 2024 $0.218
-3.92%
$21.83 million $21
Dec 17, 2024 $0.227
-8.13%
$22.72 million $233
Dec 16, 2024 $0.247
+11.65%
$24.73 million $458
Dec 15, 2024 $0.222
+6.29%
$22.15 million $108
Dec 14, 2024 $0.208
+10.15%
$20.84 million $926
Dec 13, 2024 $0.189
-1.46%
$18.92 million $789