IntentX Token Historical Data

INTX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.057
-6.86%
$ 5.7 million $ 3,013
Jan 30, 2025 $ 0.069
-31.68%
$ 6.9 million $ 31,325
Jan 29, 2025 $ 0.101
-6.74%
$ 10.1 million $ 1,312
Jan 28, 2025 $ 0.108
+1.21%
$ 10.83 million $ 2
Jan 27, 2025 $ 0.107
-0.28%
$ 10.7 million $ 6,656
Jan 26, 2025 $ 0.107
-2.45%
$ 10.73 million $ 8,639
Jan 25, 2025 $ 0.11
-5.34%
$ 11 million $ 22,264
Jan 24, 2025 $ 0.116
+5.25%
$ 11.62 million $ 585
Jan 23, 2025 $ 0.11
-0.63%
$ 11.04 million $ 49
Jan 22, 2025 $ 0.111
-9.60%
$ 11.11 million $ 2,304
Jan 21, 2025 $ 0.123
+14.43%
$ 12.29 million $ 168
Jan 20, 2025 $ 0.107
-13.80%
$ 10.74 million $ 238
Jan 19, 2025 $ 0.125
-1.89%
$ 12.46 million $ 21
Jan 18, 2025 $ 0.127
+0.00%
$ 12.7 million $ 220
Jan 17, 2025 $ 0.121
+9.53%
$ 12.07 million $ 20,606
Jan 16, 2025 $ 0.11
+2.89%
$ 11.02 million $ 3,057
Jan 15, 2025 $ 0.107
-13.63%
$ 10.71 million $ 5
Jan 14, 2025 $ 0.124
+0.00%
$ 12.4 million $ 6
Jan 13, 2025 $ 0.141
+13.10%
$ 14.07 million $ 1,555
Jan 12, 2025 $ 0.124
+7.71%
$ 12.44 million $ 306
Jan 11, 2025 $ 0.116
-16.91%
$ 11.55 million $ 78
Jan 10, 2025 $ 0.106
-14.05%
$ 10.58 million $ 920
Jan 9, 2025 $ 0.123
-8.81%
$ 12.31 million $ 4,573
Jan 8, 2025 $ 0.135
+0.00%
$ 13.5 million $ 175
Jan 7, 2025 $ 0.135
+15.38%
$ 13.5 million $ 1,537
Jan 6, 2025 $ 0.122
+1.66%
$ 12.23 million $ 417
Jan 5, 2025 $ 0.12
-13.27%
$ 12.03 million $ 2,938
Jan 4, 2025 $ 0.139
+7.35%
$ 13.87 million $ 29
Jan 3, 2025 $ 0.129
-1.30%
$ 12.92 million $ 451
Jan 2, 2025 $ 0.131
-8.46%
$ 13.09 million $ 13,224
Jan 1, 2025 $ 0.143
-1.85%
$ 14.3 million $ 14,724
Dec 31, 2024 $ 0.146
-3.00%
$ 14.57 million $ 10,375
Dec 30, 2024 $ 0.152
+1.67%
$ 15.25 million $ 2,006
Dec 29, 2024 $ 0.15
-2.60%
$ 15 million $ 21,203
Dec 28, 2024 $ 0.154
+1.32%
$ 15.4 million $ 514
Dec 27, 2024 $ 0.152
+0.00%
$ 15.2 million $ 1,662
Dec 26, 2024 $ 0.152
+0.20%
$ 15.2 million $ 2,137
Dec 25, 2024 $ 0.152
-0.98%
$ 15.17 million $ 7,296
Dec 24, 2024 $ 0.153
-9.08%
$ 15.32 million $ 46,535
Dec 23, 2024 $ 0.169
-18.40%
$ 16.85 million $ 16,081
Dec 22, 2024 $ 0.206
+39.06%
$ 20.65 million $ 17
Dec 21, 2024 $ 0.175
+0.00%
$ 17.47 million $ 20
Dec 20, 2024 $ 0.175
-11.63%
$ 17.47 million $ 550
Dec 19, 2024 $ 0.198
-9.44%
$ 19.77 million $ 400
Dec 18, 2024 $ 0.218
-3.92%
$ 21.83 million $ 21
Dec 17, 2024 $ 0.227
-8.13%
$ 22.72 million $ 233
Dec 16, 2024 $ 0.247
+11.65%
$ 24.73 million $ 458
Dec 15, 2024 $ 0.222
+6.29%
$ 22.15 million $ 108
Dec 14, 2024 $ 0.208
+10.15%
$ 20.84 million $ 926
Dec 13, 2024 $ 0.189
-1.46%
$ 18.92 million $ 789