IntentX Token Historical Data

INTX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.175
-0.59%
$17.54 million $6,390
Sep 2, 2024 $0.176
-0.31%
$17.61 million $6,613
Sep 1, 2024 $0.177
-1.02%
$17.66 million $9,918
Aug 31, 2024 $0.178
+0.21%
$17.84 million $1,610
Aug 30, 2024 $0.178
-0.24%
$17.81 million $29,545
Aug 29, 2024 $0.178
-0.70%
$17.85 million $1,921
Aug 28, 2024 $0.18
+1.75%
$17.98 million $16,335
Aug 27, 2024 $0.177
-0.14%
$17.67 million $38,027
Aug 26, 2024 $0.177
+0.09%
$17.69 million $13,223
Aug 25, 2024 $0.177
+0.95%
$17.68 million $4,145
Aug 24, 2024 $0.175
-0.67%
$17.51 million $2,236
Aug 23, 2024 $0.176
-1.64%
$17.63 million $134,778
Aug 22, 2024 $0.179
-0.44%
$17.92 million $3,756
Aug 21, 2024 $0.18
+0.62%
$18 million $14,138
Aug 20, 2024 $0.179
+0.91%
$17.89 million $10,678
Aug 19, 2024 $0.177
+13.03%
$17.73 million $26,902
Aug 18, 2024 $0.157
-11.98%
$15.69 million $52,770
Aug 17, 2024 $0.178
+0.35%
$17.81 million $4,042
Aug 16, 2024 $0.177
-0.45%
$17.75 million $22,044
Aug 15, 2024 $0.178
+0.45%
$17.83 million $7,935
Aug 14, 2024 $0.177
-0.70%
$17.75 million $6,256
Aug 13, 2024 $0.179
+0.84%
$17.87 million $39,617
Aug 12, 2024 $0.177
+1.60%
$17.72 million $130,579
Aug 11, 2024 $0.174
-2.59%
$17.44 million $7,425
Aug 10, 2024 $0.179
+2.66%
$17.91 million $20,154
Aug 9, 2024 $0.174
+3.32%
$17.44 million $32,224
Aug 8, 2024 $0.169
+12.99%
$16.88 million $48,945
Aug 7, 2024 $0.149
+6.95%
$14.94 million $40,017
Aug 6, 2024 $0.14
+33.03%
$13.97 million $38,919
Aug 5, 2024 $0.105
-17.98%
$10.5 million $103,484
Aug 4, 2024 $0.128
-18.07%
$12.8 million $93,498
Aug 3, 2024 $0.156
-1.40%
$15.62 million $41,583
Aug 2, 2024 $0.158
-18.93%
$15.84 million $55,594
Aug 1, 2024 $0.196
-5.57%
$19.55 million $3,250
Jul 31, 2024 $0.207
-2.56%
$20.7 million $12,340
Jul 30, 2024 $0.212
+0.18%
$21.25 million $9,710
Jul 29, 2024 $0.212
-0.21%
$21.2 million $4,089
Jul 28, 2024 $0.212
+0.00%
$21.24 million $3,287
Jul 27, 2024 $0.212
-1.15%
$21.21 million $4,860
Jul 26, 2024 $0.215
-0.55%
$21.46 million $4,751
Jul 25, 2024 $0.216
-3.70%
$21.58 million $6,878
Jul 24, 2024 $0.224
-2.59%
$22.41 million $13,950
Jul 23, 2024 $0.23
-0.98%
$23.01 million $11,967
Jul 22, 2024 $0.233
-0.12%
$23.29 million $33,794
Jul 21, 2024 $0.234
+2.38%
$23.35 million $26,777
Jul 20, 2024 $0.192
+0.40%
$19.24 million $88,571
Jul 19, 2024 $0.192
-8.95%
$19.16 million $55,459
Jul 18, 2024 $0.21
+3.07%
$21.04 million $36,260
Jul 17, 2024 $0.204
+4.08%
$20.41 million $32,357
Jul 16, 2024 $0.196
-15.40%
$19.61 million $68,115