IntentX Token Historical Data

INTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.232
-0.56%
$23.18 million $67,332
Jul 14, 2024 $0.233
+0.23%
$23.31 million $30,723
Jul 13, 2024 $0.233
+5.71%
$23.26 million $31,441
Jul 12, 2024 $0.22
-8.84%
$22 million $63,149
Jul 11, 2024 $0.242
-12.65%
$24.19 million $93,950
Jul 10, 2024 $0.277
-19.46%
$27.69 million $101,159
Jul 9, 2024 $0.342
-10.81%
$34.23 million $16,720
Jul 8, 2024 $0.384
-5.23%
$38.41 million $14,156
Jul 7, 2024 $0.405
-1.84%
$40.54 million $14,158
Jul 6, 2024 $0.413
+1.18%
$41.3 million $15,033
Jul 5, 2024 $0.408
-1.62%
$40.8 million $37,907
Jul 4, 2024 $0.414
-0.48%
$41.38 million $366,968
Jul 3, 2024 $0.416
-3.01%
$41.58 million $43,574
Jul 2, 2024 $0.429
-0.69%
$42.86 million $84,632
Jul 1, 2024 $0.433
-2.71%
$43.18 million $108,498
Jun 30, 2024 $0.445
+6.12%
$44.5 million $29,385
Jun 29, 2024 $0.419
-0.08%
$41.93 million $23,610
Jun 28, 2024 $0.42
+3.86%
$41.97 million $30,823
Jun 27, 2024 $0.404
-1.76%
$40.39 million $72,939
Jun 26, 2024 $0.411
-0.91%
$41.12 million $30,188
Jun 25, 2024 $0.415
+0.09%
$41.49 million $18,601
Jun 24, 2024 $0.415
-3.42%
$41.46 million $50,843
Jun 23, 2024 $0.427
-6.21%
$42.74 million $54,512
Jun 22, 2024 $0.456
+5.49%
$45.57 million $32,446
Jun 21, 2024 $0.43
-7.40%
$42.95 million $54,552
Jun 20, 2024 $0.464
-0.56%
$46.38 million $103,906
Jun 19, 2024 $0.466
+4.69%
$46.64 million $95,145
Jun 18, 2024 $0.446
+7.33%
$44.56 million $102,924
Jun 17, 2024 $0.414
+0.31%
$41.37 million $71,330
Jun 16, 2024 $0.412
+0.19%
$41.24 million $66,752
Jun 15, 2024 $0.412
-0.35%
$41.17 million $116,869
Jun 14, 2024 $0.413
-15.75%
$41.31 million $11.5 million
Jun 13, 2024 $0.489
-7.86%
$48.87 million $10.79 million
Jun 12, 2024 $0.53
-15.94%
$53.04 million $1.54 million
Jun 11, 2024 $0.63
-7.18%
$63.01 million $1.89 million
Jun 10, 2024 $0.679
-2.47%
$67.88 million $1.55 million
Jun 9, 2024 $0.696
-0.62%
$69.55 million $936,756
Jun 8, 2024 $0.7
-0.23%
$69.99 million $812,570
Jun 7, 2024 $0.701
-0.82%
$70.1 million $1.01 million
Jun 6, 2024 $0.707
+8.71%
$70.68 million $1.4 million
Jun 5, 2024 $0.65
-0.51%
$65.02 million $1.13 million
Jun 4, 2024 $0.653
+18.97%
$65.35 million $1.57 million
Jun 3, 2024 $0.549
+0.42%
$54.9 million $1.63 million
Download