Anchor Protocol Historical Data

ANC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00296
-53.79%
$ -- $ 1.23 million
May 2025 $ 0.00624
-7.80%
$ 641,264 $ 2.61 million
Apr 2025 $ 0.00679
+11.88%
$ 680,760 $ 2.2 million
Mar 2025 $ 0.00607
+24.74%
$ 608,460 $ 1.81 million
Feb 2025 $ 0.00487
-20.18%
$ 487,769 $ 1.64 million
Jan 2025 $ 0.00606
-35.43%
$ 609,888 $ 1.45 million
Dec 2024 $ 0.00937
-0.13%
$ 931,973 $ 1.93 million
Nov 2024 $ 0.00938
-15.77%
$ 939,391 $ 1.34 million
Oct 2024 $ 0.0112
-10.46%
$ 1.12 million $ 97,315
Sep 2024 $ 0.0126
+62.27%
$ 1.26 million $ 253,210
Aug 2024 $ 0.00775
-43.27%
$ 776,394 $ 764,714
Jul 2024 $ 0.0137
+5.88%
$ 1.37 million $ 6.21 million
Jun 2024 $ 0.0129
-10.98%
$ 1.29 million $ 935,683
May 2024 $ 0.0145
-7.85%
$ 1.45 million $ 2.37 million
Apr 2024 $ 0.0159
-9.47%
$ 1.59 million $ 4.12 million
Mar 2024 $ 0.0176
+29.08%
$ 1.76 million $ 6.91 million
Feb 2024 $ 0.0136
+21.87%
$ 1.37 million $ 3.17 million
Jan 2024 $ 0.0112
-30.89%
$ 1.12 million $ 3.67 million
Dec 2023 $ 0.016
-15.92%
$ 1.61 million $ 6.08 million
Nov 2023 $ 0.019
+97.78%
$ 1.91 million $ 8.27 million
Oct 2023 $ 0.00963
+2.05%
$ 965,795 $ 6.01 million
Sep 2023 $ 0.00943
+0.42%
$ 945,772 $ 4.58 million
Aug 2023 $ 0.00942
-19.06%
$ 944,638 $ 6.12 million
Jul 2023 $ 0.0116
-38.75%
$ 1.17 million $ 17.46 million
Jun 2023 $ 0.019
+137.18%
$ 1.9 million $ 68.92 million
May 2023 $ 0.00801
-45.69%
$ 803,210 $ 21.31 million
Apr 2023 $ 0.0148
-21.71%
$ 1.48 million $ 27.24 million
Mar 2023 $ 0.0189
-30.27%
$ 1.89 million $ 52.96 million
Feb 2023 $ 0.0271
-44.70%
$ 2.72 million $ 85.88 million
Jan 2023 $ 0.049
+62.10%
$ 4.91 million $ 49.95 million
Dec 2022 $ 0.0302
-44.28%
$ 3.03 million $ 48.06 million
Nov 2022 $ 0.0542
-35.12%
$ 5.44 million $ 64.21 million
Oct 2022 $ 0.0836
-8.62%
$ 8.38 million $ 135.45 million
Sep 2022 $ 0.0915
+0.42%
$ 9.17 million $ 663.81 million
Aug 2022 $ 0.091
-21.75%
$ -- $ 215.47 million
Jul 2022 $ 0.116
-18.77%
$ -- $ 308.51 million
Jun 2022 $ 0.143
-37.30%
$ -- $ 573.94 million
May 2022 $ 0.227
-85.80%
$ -- $ 1.01 billion
Apr 2022 $ 1.6
-37.25%
$ -- $ 398.26 million
Mar 2022 $ 2.54
-27.18%
$ -- $ 466.88 million
Feb 2022 $ 3.49
+125.75%
$ -- $ 265.93 million
Jan 2022 $ 1.54
-55.22%
$ -- $ 185.98 million
Dec 2021 $ 3.45
-7.30%
$ -- $ 310.09 million
Nov 2021 $ 3.72
+21.00%
$ -- $ 241.5 million
Oct 2021 $ 3.07
+0.48%
$ -- $ 199.76 million
Sep 2021 $ 3.06
-0.95%
$ -- $ 281.53 million
Aug 2021 $ 3.09
+68.96%
$ 309.43 million $ 208.33 million
Jul 2021 $ 1.77
+3.59%
$ -- $ 12.14 million
Download