Anchor Protocol Historical Data

ANC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.00296
-53.79%
$-- $1.23 million
May 2025 $0.00624
-7.80%
$641,264 $2.61 million
Apr 2025 $0.00679
+11.88%
$680,760 $2.2 million
Mar 2025 $0.00607
+24.74%
$608,460 $1.81 million
Feb 2025 $0.00487
-20.18%
$487,769 $1.64 million
Jan 2025 $0.00606
-35.43%
$609,888 $1.45 million
Dec 2024 $0.00937
-0.13%
$931,973 $1.93 million
Nov 2024 $0.00938
-15.77%
$939,391 $1.34 million
Oct 2024 $0.0112
-10.46%
$1.12 million $97,315
Sep 2024 $0.0126
+62.27%
$1.26 million $253,210
Aug 2024 $0.00775
-43.27%
$776,394 $764,714
Jul 2024 $0.0137
+5.88%
$1.37 million $6.21 million
Jun 2024 $0.0129
-10.98%
$1.29 million $935,683
May 2024 $0.0145
-7.85%
$1.45 million $2.37 million
Apr 2024 $0.0159
-9.47%
$1.59 million $4.12 million
Mar 2024 $0.0176
+29.08%
$1.76 million $6.91 million
Feb 2024 $0.0136
+21.87%
$1.37 million $3.17 million
Jan 2024 $0.0112
-30.89%
$1.12 million $3.67 million
Dec 2023 $0.016
-15.92%
$1.61 million $6.08 million
Nov 2023 $0.019
+97.78%
$1.91 million $8.27 million
Oct 2023 $0.00963
+2.05%
$965,795 $6.01 million
Sep 2023 $0.00943
+0.42%
$945,772 $4.58 million
Aug 2023 $0.00942
-19.06%
$944,638 $6.12 million
Jul 2023 $0.0116
-38.75%
$1.17 million $17.46 million
Jun 2023 $0.019
+137.18%
$1.9 million $68.92 million
May 2023 $0.00801
-45.69%
$803,210 $21.31 million
Apr 2023 $0.0148
-21.71%
$1.48 million $27.24 million
Mar 2023 $0.0189
-30.27%
$1.89 million $52.96 million
Feb 2023 $0.0271
-44.70%
$2.72 million $85.88 million
Jan 2023 $0.049
+62.10%
$4.91 million $49.95 million
Dec 2022 $0.0302
-44.28%
$3.03 million $48.06 million
Nov 2022 $0.0542
-35.12%
$5.44 million $64.21 million
Oct 2022 $0.0836
-8.62%
$8.38 million $135.45 million
Sep 2022 $0.0915
+0.42%
$9.17 million $663.81 million
Aug 2022 $0.091
-21.75%
$-- $215.47 million
Jul 2022 $0.116
-18.77%
$-- $308.51 million
Jun 2022 $0.143
-37.30%
$-- $573.94 million
May 2022 $0.227
-85.80%
$-- $1.01 billion
Apr 2022 $1.6
-37.25%
$-- $398.26 million
Mar 2022 $2.54
-27.18%
$-- $466.88 million
Feb 2022 $3.49
+125.75%
$-- $265.93 million
Jan 2022 $1.54
-55.22%
$-- $185.98 million
Dec 2021 $3.45
-7.30%
$-- $310.09 million
Nov 2021 $3.72
+21.00%
$-- $241.5 million
Oct 2021 $3.07
+0.48%
$-- $199.76 million
Sep 2021 $3.06
-0.95%
$-- $281.53 million
Aug 2021 $3.09
+68.96%
$309.43 million $208.33 million
Jul 2021 $1.77
+3.59%
$-- $12.14 million
Download