Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchor Protocol Historical Data

ANC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.0168
-0.58%
$1.68 million $170,094
Dec 17, 2023 $0.0169
-6.66%
$1.69 million $142,937
Dec 16, 2023 $0.0181
+6.58%
$1.81 million $136,803
Dec 15, 2023 $0.0169
-11.55%
$1.7 million $256,982
Dec 14, 2023 $0.0191
-2.61%
$1.92 million $124,097
Dec 13, 2023 $0.0196
+0.66%
$1.97 million $146,843
Dec 12, 2023 $0.0194
+4.76%
$1.95 million $153,334
Dec 11, 2023 $0.0185
-9.59%
$1.86 million $136,756
Dec 10, 2023 $0.0205
+4.11%
$2.05 million $157,291
Dec 9, 2023 $0.0196
+0.53%
$1.96 million $229,018
Dec 8, 2023 $0.0195
-0.34%
$1.95 million $191,139
Dec 7, 2023 $0.0195
+2.87%
$1.96 million $212,840
Dec 6, 2023 $0.0201
+1.96%
$2.01 million $309,074
Dec 5, 2023 $0.0197
-9.05%
$1.97 million $278,313
Dec 4, 2023 $0.0216
-0.12%
$2.17 million $462,283
Dec 3, 2023 $0.0215
+9.67%
$2.16 million $447,724
Dec 2, 2023 $0.0195
+5.46%
$1.95 million $194,688
Dec 1, 2023 $0.0185
-2.89%
$1.85 million $352,963
Nov 30, 2023 $0.019
-2.57%
$1.91 million $265,565
Nov 29, 2023 $0.0195
-7.11%
$1.96 million $421,539
Nov 28, 2023 $0.021
-7.36%
$2.11 million $686,770
Nov 27, 2023 $0.0238
+14.99%
$2.38 million $1.68 million
Nov 26, 2023 $0.0205
+32.34%
$2.05 million $688,055
Nov 25, 2023 $0.0155
+7.52%
$1.55 million $361,214
Nov 24, 2023 $0.0141
-21.18%
$1.42 million $315,694
Nov 23, 2023 $0.0179
+14.50%
$1.79 million $436,279
Nov 22, 2023 $0.0157
+33.47%
$1.57 million $577,224
Nov 21, 2023 $0.0118
+11.01%
$1.18 million $214,160
Nov 20, 2023 $0.0106
-1.18%
$1.06 million $132,596
Nov 19, 2023 $0.0107
-2.16%
$1.07 million $119,056
Nov 18, 2023 $0.0109
-2.61%
$1.09 million $99,347
Nov 17, 2023 $0.0112
+1.87%
$1.12 million $116,733
Nov 16, 2023 $0.011
-3.49%
$1.1 million $137,770
Nov 15, 2023 $0.0114
+4.47%
$1.14 million $110,234
Nov 14, 2023 $0.0109
-2.98%
$1.09 million $76,944
Nov 13, 2023 $0.0112
-0.85%
$1.13 million $113,556
Nov 12, 2023 $0.0108
-1.35%
$1.09 million $194,182
Nov 11, 2023 $0.011
-8.45%
$1.1 million $204,983
Nov 10, 2023 $0.012
+19.56%
$1.2 million $353,697
Nov 9, 2023 $0.01
-1.40%
$1.01 million $140,978
Nov 8, 2023 $0.0101
+6.61%
$1.01 million $122,576
Nov 7, 2023 $0.00951
-2.54%
$953,201 $108,902
Nov 6, 2023 $0.00976
-3.59%
$978,087 $111,073
Nov 5, 2023 $0.0101
+6.12%
$1.01 million $149,646
Nov 4, 2023 $0.00959
+1.34%
$960,877 $90,595
Nov 3, 2023 $0.00947
-2.15%
$948,946 $83,292
Nov 2, 2023 $0.00968
-0.15%
$970,160 $80,364
Nov 1, 2023 $0.00969
+0.63%
$971,173 $70,277
Oct 31, 2023 $0.00963
+0.54%
$965,795 $80,127
Oct 30, 2023 $0.00959
-2.96%
$961,346 $85,217