Anchor Protocol Historical Data

ANC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.0168
-0.58%
$1.68 million $170,094
Dec 17, 2023 $0.0169
-6.66%
$1.69 million $142,937
Dec 16, 2023 $0.0181
+6.58%
$1.81 million $136,803
Dec 15, 2023 $0.0169
-11.55%
$1.7 million $256,982
Dec 14, 2023 $0.0191
-2.61%
$1.92 million $124,097
Dec 13, 2023 $0.0196
+0.66%
$1.97 million $146,843
Dec 12, 2023 $0.0194
+4.76%
$1.95 million $153,334
Dec 11, 2023 $0.0185
-9.59%
$1.86 million $136,756
Dec 10, 2023 $0.0205
+4.11%
$2.05 million $157,291
Dec 9, 2023 $0.0196
+0.53%
$1.96 million $229,018
Dec 8, 2023 $0.0195
-0.34%
$1.95 million $191,139
Dec 7, 2023 $0.0195
+2.87%
$1.96 million $212,840
Dec 6, 2023 $0.0201
+1.96%
$2.01 million $309,074
Dec 5, 2023 $0.0197
-9.05%
$1.97 million $278,313
Dec 4, 2023 $0.0216
-0.12%
$2.17 million $462,283
Dec 3, 2023 $0.0215
+9.67%
$2.16 million $447,724
Dec 2, 2023 $0.0195
+5.46%
$1.95 million $194,688
Dec 1, 2023 $0.0185
-2.89%
$1.85 million $352,963
Nov 30, 2023 $0.019
-2.57%
$1.91 million $265,565
Nov 29, 2023 $0.0195
-7.11%
$1.96 million $421,539
Nov 28, 2023 $0.021
-7.36%
$2.11 million $686,770
Nov 27, 2023 $0.0238
+14.99%
$2.38 million $1.68 million
Nov 26, 2023 $0.0205
+32.34%
$2.05 million $688,055
Nov 25, 2023 $0.0155
+7.52%
$1.55 million $361,214
Nov 24, 2023 $0.0141
-21.18%
$1.42 million $315,694
Nov 23, 2023 $0.0179
+14.50%
$1.79 million $436,279
Nov 22, 2023 $0.0157
+33.47%
$1.57 million $577,224
Nov 21, 2023 $0.0118
+11.01%
$1.18 million $214,160
Nov 20, 2023 $0.0106
-1.18%
$1.06 million $132,596
Nov 19, 2023 $0.0107
-2.16%
$1.07 million $119,056
Nov 18, 2023 $0.0109
-2.61%
$1.09 million $99,347
Nov 17, 2023 $0.0112
+1.87%
$1.12 million $116,733
Nov 16, 2023 $0.011
-3.49%
$1.1 million $137,770
Nov 15, 2023 $0.0114
+4.47%
$1.14 million $110,234
Nov 14, 2023 $0.0109
-2.98%
$1.09 million $76,944
Nov 13, 2023 $0.0112
-0.85%
$1.13 million $113,556
Nov 12, 2023 $0.0108
-1.35%
$1.09 million $194,182
Nov 11, 2023 $0.011
-8.45%
$1.1 million $204,983
Nov 10, 2023 $0.012
+19.56%
$1.2 million $353,697
Nov 9, 2023 $0.01
-1.40%
$1.01 million $140,978
Nov 8, 2023 $0.0101
+6.61%
$1.01 million $122,576
Nov 7, 2023 $0.00951
-2.54%
$953,201 $108,902
Nov 6, 2023 $0.00976
-3.59%
$978,087 $111,073
Nov 5, 2023 $0.0101
+6.12%
$1.01 million $149,646
Nov 4, 2023 $0.00959
+1.34%
$960,877 $90,595
Nov 3, 2023 $0.00947
-2.15%
$948,946 $83,292
Nov 2, 2023 $0.00968
-0.15%
$970,160 $80,364
Nov 1, 2023 $0.00969
+0.63%
$971,173 $70,277
Oct 31, 2023 $0.00963
+0.54%
$965,795 $80,127
Oct 30, 2023 $0.00959
-2.96%
$961,346 $85,217