Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Protocol Historical Data

ANC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.012
+6.37%
$1.21 million $73,276
Feb 5, 2024 $0.0113
-1.43%
$1.14 million $66,262
Feb 4, 2024 $0.0115
-2.90%
$1.15 million $109,045
Feb 3, 2024 $0.0118
+11.16%
$1.18 million $81,284
Feb 2, 2024 $0.0106
-2.38%
$1.06 million $92,464
Feb 1, 2024 $0.0108
-2.95%
$1.09 million $106,085
Jan 31, 2024 $0.0112
-3.83%
$1.12 million $101,546
Jan 30, 2024 $0.0116
+1.99%
$1.16 million $93,643
Jan 29, 2024 $0.0114
-2.20%
$1.14 million $87,607
Jan 28, 2024 $0.0116
+1.72%
$1.17 million $70,991
Jan 27, 2024 $0.0114
-1.30%
$1.15 million $117,056
Jan 26, 2024 $0.0116
+1.36%
$1.16 million $65,298
Jan 25, 2024 $0.0116
+0.42%
$1.16 million $66,402
Jan 24, 2024 $0.0115
+4.94%
$1.15 million $103,685
Jan 23, 2024 $0.011
-3.11%
$1.1 million $104,411
Jan 22, 2024 $0.0113
-7.23%
$1.13 million $100,097
Jan 21, 2024 $0.0122
-0.21%
$1.22 million $103,753
Jan 20, 2024 $0.0122
-2.46%
$1.22 million $126,527
Jan 19, 2024 $0.0125
-2.57%
$1.25 million $102,240
Jan 18, 2024 $0.0128
-2.05%
$1.28 million $111,544
Jan 17, 2024 $0.0131
-1.16%
$1.31 million $124,537
Jan 16, 2024 $0.0133
-0.40%
$1.33 million $90,089
Jan 15, 2024 $0.0134
-3.57%
$1.34 million $126,477
Jan 14, 2024 $0.0138
+3.12%
$1.38 million $115,657
Jan 13, 2024 $0.0134
-1.91%
$1.34 million $137,694
Jan 12, 2024 $0.0135
-0.50%
$1.35 million $133,106
Jan 11, 2024 $0.0135
+6.01%
$1.36 million $129,975
Jan 10, 2024 $0.0128
+0.49%
$1.28 million $140,693
Jan 9, 2024 $0.0127
-8.60%
$1.28 million $125,615
Jan 8, 2024 $0.0139
-0.98%
$1.4 million $126,097
Jan 7, 2024 $0.014
+1.58%
$1.41 million $110,637
Jan 6, 2024 $0.0138
+1.57%
$1.39 million $159,407
Jan 5, 2024 $0.0136
-4.78%
$1.36 million $131,189
Jan 4, 2024 $0.0143
+8.60%
$1.43 million $119,284
Jan 3, 2024 $0.0132
-8.97%
$1.32 million $161,595
Jan 2, 2024 $0.0144
+0.20%
$1.45 million $153,406
Jan 1, 2024 $0.0144
-10.79%
$1.44 million $232,806
Dec 31, 2023 $0.016
-5.81%
$1.61 million $161,671
Dec 30, 2023 $0.0196
+15.34%
$1.96 million $152,075
Dec 29, 2023 $0.017
-2.27%
$1.7 million $203,768
Dec 28, 2023 $0.0174
+2.96%
$1.74 million $104,321
Dec 27, 2023 $0.0169
-2.32%
$1.69 million $137,321
Dec 26, 2023 $0.0173
-0.41%
$1.73 million $157,546
Dec 25, 2023 $0.018
+6.16%
$1.8 million $120,168
Dec 24, 2023 $0.0169
-4.28%
$1.69 million $138,202
Dec 23, 2023 $0.0176
-6.39%
$1.77 million $180,423
Dec 22, 2023 $0.0185
+3.92%
$1.85 million $171,652
Dec 21, 2023 $0.0178
+8.76%
$1.78 million $130,581
Dec 20, 2023 $0.0164
-9.87%
$1.64 million $142,077
Dec 19, 2023 $0.0181
+8.17%
$1.82 million $180,872