Anchor Protocol Historical Data

ANC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.012
+6.37%
$1.21 million $73,276
Feb 5, 2024 $0.0113
-1.43%
$1.14 million $66,262
Feb 4, 2024 $0.0115
-2.90%
$1.15 million $109,045
Feb 3, 2024 $0.0118
+11.16%
$1.18 million $81,284
Feb 2, 2024 $0.0106
-2.38%
$1.06 million $92,464
Feb 1, 2024 $0.0108
-2.95%
$1.09 million $106,085
Jan 31, 2024 $0.0112
-3.83%
$1.12 million $101,546
Jan 30, 2024 $0.0116
+1.99%
$1.16 million $93,643
Jan 29, 2024 $0.0114
-2.20%
$1.14 million $87,607
Jan 28, 2024 $0.0116
+1.72%
$1.17 million $70,991
Jan 27, 2024 $0.0114
-1.30%
$1.15 million $117,056
Jan 26, 2024 $0.0116
+1.36%
$1.16 million $65,298
Jan 25, 2024 $0.0116
+0.42%
$1.16 million $66,402
Jan 24, 2024 $0.0115
+4.94%
$1.15 million $103,685
Jan 23, 2024 $0.011
-3.11%
$1.1 million $104,411
Jan 22, 2024 $0.0113
-7.23%
$1.13 million $100,097
Jan 21, 2024 $0.0122
-0.21%
$1.22 million $103,753
Jan 20, 2024 $0.0122
-2.46%
$1.22 million $126,527
Jan 19, 2024 $0.0125
-2.57%
$1.25 million $102,240
Jan 18, 2024 $0.0128
-2.05%
$1.28 million $111,544
Jan 17, 2024 $0.0131
-1.16%
$1.31 million $124,537
Jan 16, 2024 $0.0133
-0.40%
$1.33 million $90,089
Jan 15, 2024 $0.0134
-3.57%
$1.34 million $126,477
Jan 14, 2024 $0.0138
+3.12%
$1.38 million $115,657
Jan 13, 2024 $0.0134
-1.91%
$1.34 million $137,694
Jan 12, 2024 $0.0135
-0.50%
$1.35 million $133,106
Jan 11, 2024 $0.0135
+6.01%
$1.36 million $129,975
Jan 10, 2024 $0.0128
+0.49%
$1.28 million $140,693
Jan 9, 2024 $0.0127
-8.60%
$1.28 million $125,615
Jan 8, 2024 $0.0139
-0.98%
$1.4 million $126,097
Jan 7, 2024 $0.014
+1.58%
$1.41 million $110,637
Jan 6, 2024 $0.0138
+1.57%
$1.39 million $159,407
Jan 5, 2024 $0.0136
-4.78%
$1.36 million $131,189
Jan 4, 2024 $0.0143
+8.60%
$1.43 million $119,284
Jan 3, 2024 $0.0132
-8.97%
$1.32 million $161,595
Jan 2, 2024 $0.0144
+0.20%
$1.45 million $153,406
Jan 1, 2024 $0.0144
-10.79%
$1.44 million $232,806
Dec 31, 2023 $0.016
-5.81%
$1.61 million $161,671
Dec 30, 2023 $0.0196
+15.34%
$1.96 million $152,075
Dec 29, 2023 $0.017
-2.27%
$1.7 million $203,768
Dec 28, 2023 $0.0174
+2.96%
$1.74 million $104,321
Dec 27, 2023 $0.0169
-2.32%
$1.69 million $137,321
Dec 26, 2023 $0.0173
-0.41%
$1.73 million $157,546
Dec 25, 2023 $0.018
+6.16%
$1.8 million $120,168
Dec 24, 2023 $0.0169
-4.28%
$1.69 million $138,202
Dec 23, 2023 $0.0176
-6.39%
$1.77 million $180,423
Dec 22, 2023 $0.0185
+3.92%
$1.85 million $171,652
Dec 21, 2023 $0.0178
+8.76%
$1.78 million $130,581
Dec 20, 2023 $0.0164
-9.87%
$1.64 million $142,077
Dec 19, 2023 $0.0181
+8.17%
$1.82 million $180,872