Coinranking
Anchor Protocol Historical Data
ANC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2023 | $0.00874 | -2.18% | ||
| Sep 8, 2023 | $0.00893 | -1.66% | ||
| Sep 7, 2023 | $0.00906 | -6.87% | ||
| Sep 6, 2023 | $0.00973 | +8.64% | ||
| Sep 5, 2023 | $0.00896 | +2.78% | ||
| Sep 4, 2023 | $0.00873 | -7.28% | ||
| Sep 3, 2023 | $0.00941 | +2.47% | ||
| Sep 2, 2023 | $0.00918 | +3.86% | ||
| Sep 1, 2023 | $0.00885 | -5.83% | ||
| Aug 31, 2023 | $0.00942 | -26.96% | ||
| Aug 30, 2023 | $0.0129 | +46.32% | ||
| Aug 29, 2023 | $0.00883 | -4.01% | ||
| Aug 28, 2023 | $0.00919 | +4.11% | ||
| Aug 27, 2023 | $0.00883 | +1.94% | ||
| Aug 26, 2023 | $0.00861 | +0.22% | ||
| Aug 25, 2023 | $0.00859 | -1.50% | ||
| Aug 24, 2023 | $0.00872 | -0.04% | ||
| Aug 23, 2023 | $0.00872 | -1.93% | ||
| Aug 22, 2023 | $0.0089 | +2.14% | ||
| Aug 21, 2023 | $0.00871 | -2.01% | ||
| Aug 20, 2023 | $0.00889 | -0.48% | ||
| Aug 19, 2023 | $0.00895 | +2.23% | ||
| Aug 18, 2023 | $0.00876 | -0.31% | ||
| Aug 17, 2023 | $0.00892 | -2.10% | ||
| Aug 16, 2023 | $0.00911 | -11.28% | ||
| Aug 15, 2023 | $0.0103 | -6.23% | ||
| Aug 14, 2023 | $0.011 | -0.89% | ||
| Aug 13, 2023 | $0.011 | -0.41% | ||
| Aug 12, 2023 | $0.0111 | +4.71% | ||
| Aug 11, 2023 | $0.0106 | -4.07% | ||
| Aug 10, 2023 | $0.0111 | -0.59% | ||
| Aug 9, 2023 | $0.0111 | -1.31% | ||
| Aug 8, 2023 | $0.0113 | -1.59% | ||
| Aug 7, 2023 | $0.0115 | +2.60% | ||
| Aug 6, 2023 | $0.0112 | +2.21% | ||
| Aug 5, 2023 | $0.0114 | -4.25% | ||
| Aug 4, 2023 | $0.0119 | +2.36% | ||
| Aug 3, 2023 | $0.0116 | -2.24% | ||
| Aug 2, 2023 | $0.0119 | -2.21% | ||
| Aug 1, 2023 | $0.0122 | +4.50% | ||
| Jul 31, 2023 | $0.0116 | -4.60% | ||
| Jul 30, 2023 | $0.0122 | -6.04% | ||
| Jul 29, 2023 | $0.013 | +8.36% | ||
| Jul 28, 2023 | $0.012 | +3.27% | ||
| Jul 27, 2023 | $0.0116 | -1.58% | ||
| Jul 26, 2023 | $0.0118 | -0.18% | ||
| Jul 25, 2023 | $0.0118 | -0.07% | ||
| Jul 24, 2023 | $0.0118 | -4.49% | ||
| Jul 23, 2023 | $0.0124 | +0.20% | ||
| Jul 22, 2023 | $0.0124 | -1.68% | ||