Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchor Protocol Historical Data

ANC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $0.0126
+1.27%
$1.26 million $257,096
Jul 20, 2023 $0.0124
+1.79%
$1.25 million $310,406
Jul 19, 2023 $0.0122
-2.97%
$1.22 million $590,483
Jul 18, 2023 $0.0126
-3.13%
$1.26 million $519,329
Jul 17, 2023 $0.013
-0.87%
$1.3 million $401,398
Jul 16, 2023 $0.0131
-6.08%
$1.31 million $452,698
Jul 15, 2023 $0.0139
+11.76%
$1.4 million $602,572
Jul 14, 2023 $0.0125
-6.67%
$1.25 million $357,878
Jul 13, 2023 $0.0134
-3.36%
$1.34 million $436,092
Jul 12, 2023 $0.0138
+3.52%
$1.39 million $257,494
Jul 11, 2023 $0.0134
-3.04%
$1.34 million $442,727
Jul 10, 2023 $0.0138
-5.30%
$1.38 million $1.1 million
Jul 9, 2023 $0.0146
+2.82%
$1.46 million $1.6 million
Jul 8, 2023 $0.0142
+15.29%
$1.42 million $1.23 million
Jul 7, 2023 $0.0123
-7.98%
$1.24 million $801,127
Jul 6, 2023 $0.0134
-3.38%
$1.34 million $1.06 million
Jul 5, 2023 $0.0139
-3.61%
$1.39 million $1.05 million
Jul 4, 2023 $0.0144
-9.61%
$1.44 million $1.05 million
Jul 3, 2023 $0.0159
-8.33%
$1.59 million $785,315
Jul 2, 2023 $0.0176
+2.56%
$1.76 million $435,140
Jul 1, 2023 $0.0172
-9.70%
$1.72 million $920,972
Jun 30, 2023 $0.019
+115.88%
$1.9 million $2.51 million
Jun 29, 2023 $0.00886
+14.81%
$888,056 $320,291
Jun 28, 2023 $0.00772
-11.84%
$773,500 $177,131
Jun 27, 2023 $0.00872
-8.82%
$874,068 $321,159
Jun 26, 2023 $0.00952
-38.31%
$954,196 $1.11 million
Jun 25, 2023 $0.0154
+23.34%
$1.55 million $28.49 million
Jun 24, 2023 $0.0125
+51.48%
$1.25 million $3.4 million
Jun 23, 2023 $0.00825
+49.55%
$827,109 $3.2 million
Jun 22, 2023 $0.00552
-8.21%
$552,987 $772,610
Jun 21, 2023 $0.00601
+25.71%
$602,969 $1.72 million
Jun 20, 2023 $0.00477
-11.05%
$478,101 $996,552
Jun 19, 2023 $0.00537
-32.49%
$538,110 $1.25 million
Jun 18, 2023 $0.00794
-2.00%
$795,795 $257,876
Jun 17, 2023 $0.0081
-0.41%
$812,103 $564,303
Jun 16, 2023 $0.00814
+1.26%
$815,553 $330,285
Jun 15, 2023 $0.00803
+5.34%
$805,304 $857,684
Jun 14, 2023 $0.0077
-3.48%
$771,840 $794,071
Jun 13, 2023 $0.00798
+1.05%
$799,667 $1.06 million
Jun 12, 2023 $0.0079
+1.70%
$791,590 $613,133
Jun 11, 2023 $0.00776
-5.60%
$778,063 $532,573
Jun 10, 2023 $0.00822
-12.27%
$824,228 $1.71 million
Jun 9, 2023 $0.00937
-10.79%
$939,592 $913,284
Jun 8, 2023 $0.0105
+5.19%
$1.05 million $1.08 million
Jun 7, 2023 $0.00999
-8.98%
$1 million $1.18 million
Jun 6, 2023 $0.011
+8.84%
$1.1 million $1.82 million
Jun 5, 2023 $0.0101
-3.48%
$1.01 million $4.81 million
Jun 4, 2023 $0.0104
+23.14%
$1.05 million $5.98 million
Jun 3, 2023 $0.00848
+3.09%
$850,409 $776,894
Jun 2, 2023 $0.00823
+1.71%
$824,895 $450,954