Anchor Protocol Historical Data

ANC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0126
+1.27%
$ 1.26 million $ 257,096
Jul 20, 2023 $ 0.0124
+1.79%
$ 1.25 million $ 310,406
Jul 19, 2023 $ 0.0122
-2.97%
$ 1.22 million $ 590,483
Jul 18, 2023 $ 0.0126
-3.13%
$ 1.26 million $ 519,329
Jul 17, 2023 $ 0.013
-0.87%
$ 1.3 million $ 401,398
Jul 16, 2023 $ 0.0131
-6.08%
$ 1.31 million $ 452,698
Jul 15, 2023 $ 0.0139
+11.76%
$ 1.4 million $ 602,572
Jul 14, 2023 $ 0.0125
-6.67%
$ 1.25 million $ 357,878
Jul 13, 2023 $ 0.0134
-3.36%
$ 1.34 million $ 436,092
Jul 12, 2023 $ 0.0138
+3.52%
$ 1.39 million $ 257,494
Jul 11, 2023 $ 0.0134
-3.04%
$ 1.34 million $ 442,727
Jul 10, 2023 $ 0.0138
-5.30%
$ 1.38 million $ 1.1 million
Jul 9, 2023 $ 0.0146
+2.82%
$ 1.46 million $ 1.6 million
Jul 8, 2023 $ 0.0142
+15.29%
$ 1.42 million $ 1.23 million
Jul 7, 2023 $ 0.0123
-7.98%
$ 1.24 million $ 801,127
Jul 6, 2023 $ 0.0134
-3.38%
$ 1.34 million $ 1.06 million
Jul 5, 2023 $ 0.0139
-3.61%
$ 1.39 million $ 1.05 million
Jul 4, 2023 $ 0.0144
-9.61%
$ 1.44 million $ 1.05 million
Jul 3, 2023 $ 0.0159
-8.33%
$ 1.59 million $ 785,315
Jul 2, 2023 $ 0.0176
+2.56%
$ 1.76 million $ 435,140
Jul 1, 2023 $ 0.0172
-9.70%
$ 1.72 million $ 920,972
Jun 30, 2023 $ 0.019
+115.88%
$ 1.9 million $ 2.51 million
Jun 29, 2023 $ 0.00886
+14.81%
$ 888,056 $ 320,291
Jun 28, 2023 $ 0.00772
-11.84%
$ 773,500 $ 177,131
Jun 27, 2023 $ 0.00872
-8.82%
$ 874,068 $ 321,159
Jun 26, 2023 $ 0.00952
-38.31%
$ 954,196 $ 1.11 million
Jun 25, 2023 $ 0.0154
+23.34%
$ 1.55 million $ 28.49 million
Jun 24, 2023 $ 0.0125
+51.48%
$ 1.25 million $ 3.4 million
Jun 23, 2023 $ 0.00825
+49.55%
$ 827,109 $ 3.2 million
Jun 22, 2023 $ 0.00552
-8.21%
$ 552,987 $ 772,610
Jun 21, 2023 $ 0.00601
+25.71%
$ 602,969 $ 1.72 million
Jun 20, 2023 $ 0.00477
-11.05%
$ 478,101 $ 996,552
Jun 19, 2023 $ 0.00537
-32.49%
$ 538,110 $ 1.25 million
Jun 18, 2023 $ 0.00794
-2.00%
$ 795,795 $ 257,876
Jun 17, 2023 $ 0.0081
-0.41%
$ 812,103 $ 564,303
Jun 16, 2023 $ 0.00814
+1.26%
$ 815,553 $ 330,285
Jun 15, 2023 $ 0.00803
+5.34%
$ 805,304 $ 857,684
Jun 14, 2023 $ 0.0077
-3.48%
$ 771,840 $ 794,071
Jun 13, 2023 $ 0.00798
+1.05%
$ 799,667 $ 1.06 million
Jun 12, 2023 $ 0.0079
+1.70%
$ 791,590 $ 613,133
Jun 11, 2023 $ 0.00776
-5.60%
$ 778,063 $ 532,573
Jun 10, 2023 $ 0.00822
-12.27%
$ 824,228 $ 1.71 million
Jun 9, 2023 $ 0.00937
-10.79%
$ 939,592 $ 913,284
Jun 8, 2023 $ 0.0105
+5.19%
$ 1.05 million $ 1.08 million
Jun 7, 2023 $ 0.00999
-8.98%
$ 1 million $ 1.18 million
Jun 6, 2023 $ 0.011
+8.84%
$ 1.1 million $ 1.82 million
Jun 5, 2023 $ 0.0101
-3.48%
$ 1.01 million $ 4.81 million
Jun 4, 2023 $ 0.0104
+23.14%
$ 1.05 million $ 5.98 million
Jun 3, 2023 $ 0.00848
+3.09%
$ 850,409 $ 776,894
Jun 2, 2023 $ 0.00823
+1.71%
$ 824,895 $ 450,954