Anchor Protocol Historical Data

ANC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.0126
+1.27%
$1.26 million $257,096
Jul 20, 2023 $0.0124
+1.79%
$1.25 million $310,406
Jul 19, 2023 $0.0122
-2.97%
$1.22 million $590,483
Jul 18, 2023 $0.0126
-3.13%
$1.26 million $519,329
Jul 17, 2023 $0.013
-0.87%
$1.3 million $401,398
Jul 16, 2023 $0.0131
-6.08%
$1.31 million $452,698
Jul 15, 2023 $0.0139
+11.76%
$1.4 million $602,572
Jul 14, 2023 $0.0125
-6.67%
$1.25 million $357,878
Jul 13, 2023 $0.0134
-3.36%
$1.34 million $436,092
Jul 12, 2023 $0.0138
+3.52%
$1.39 million $257,494
Jul 11, 2023 $0.0134
-3.04%
$1.34 million $442,727
Jul 10, 2023 $0.0138
-5.30%
$1.38 million $1.1 million
Jul 9, 2023 $0.0146
+2.82%
$1.46 million $1.6 million
Jul 8, 2023 $0.0142
+15.29%
$1.42 million $1.23 million
Jul 7, 2023 $0.0123
-7.98%
$1.24 million $801,127
Jul 6, 2023 $0.0134
-3.38%
$1.34 million $1.06 million
Jul 5, 2023 $0.0139
-3.61%
$1.39 million $1.05 million
Jul 4, 2023 $0.0144
-9.61%
$1.44 million $1.05 million
Jul 3, 2023 $0.0159
-8.33%
$1.59 million $785,315
Jul 2, 2023 $0.0176
+2.56%
$1.76 million $435,140
Jul 1, 2023 $0.0172
-9.70%
$1.72 million $920,972
Jun 30, 2023 $0.019
+115.88%
$1.9 million $2.51 million
Jun 29, 2023 $0.00886
+14.81%
$888,056 $320,291
Jun 28, 2023 $0.00772
-11.84%
$773,500 $177,131
Jun 27, 2023 $0.00872
-8.82%
$874,068 $321,159
Jun 26, 2023 $0.00952
-38.31%
$954,196 $1.11 million
Jun 25, 2023 $0.0154
+23.34%
$1.55 million $28.49 million
Jun 24, 2023 $0.0125
+51.48%
$1.25 million $3.4 million
Jun 23, 2023 $0.00825
+49.55%
$827,109 $3.2 million
Jun 22, 2023 $0.00552
-8.21%
$552,987 $772,610
Jun 21, 2023 $0.00601
+25.71%
$602,969 $1.72 million
Jun 20, 2023 $0.00477
-11.05%
$478,101 $996,552
Jun 19, 2023 $0.00537
-32.49%
$538,110 $1.25 million
Jun 18, 2023 $0.00794
-2.00%
$795,795 $257,876
Jun 17, 2023 $0.0081
-0.41%
$812,103 $564,303
Jun 16, 2023 $0.00814
+1.26%
$815,553 $330,285
Jun 15, 2023 $0.00803
+5.34%
$805,304 $857,684
Jun 14, 2023 $0.0077
-3.48%
$771,840 $794,071
Jun 13, 2023 $0.00798
+1.05%
$799,667 $1.06 million
Jun 12, 2023 $0.0079
+1.70%
$791,590 $613,133
Jun 11, 2023 $0.00776
-5.60%
$778,063 $532,573
Jun 10, 2023 $0.00822
-12.27%
$824,228 $1.71 million
Jun 9, 2023 $0.00937
-10.79%
$939,592 $913,284
Jun 8, 2023 $0.0105
+5.19%
$1.05 million $1.08 million
Jun 7, 2023 $0.00999
-8.98%
$1 million $1.18 million
Jun 6, 2023 $0.011
+8.84%
$1.1 million $1.82 million
Jun 5, 2023 $0.0101
-3.48%
$1.01 million $4.81 million
Jun 4, 2023 $0.0104
+23.14%
$1.05 million $5.98 million
Jun 3, 2023 $0.00848
+3.09%
$850,409 $776,894
Jun 2, 2023 $0.00823
+1.71%
$824,895 $450,954