Anchor Protocol Historical Data

ANC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.018
+0.16%
$1.81 million $808,390
Apr 11, 2023 $0.018
-1.35%
$1.81 million $408,344
Apr 10, 2023 $0.0183
+0.78%
$1.83 million $1.29 million
Apr 9, 2023 $0.0181
-1.41%
$1.82 million $575,515
Apr 8, 2023 $0.0184
+5.47%
$1.84 million $1.27 million
Apr 7, 2023 $0.0174
-4.46%
$1.75 million $1.98 million
Apr 6, 2023 $0.0183
-2.32%
$1.83 million $511,009
Apr 5, 2023 $0.0186
+0.06%
$1.87 million $674,974
Apr 4, 2023 $0.0186
+1.10%
$1.87 million $797,135
Apr 3, 2023 $0.0184
-0.08%
$1.85 million $2.17 million
Apr 2, 2023 $0.0184
-0.86%
$1.85 million $527,508
Apr 1, 2023 $0.0186
-1.39%
$1.86 million $584,826
Mar 31, 2023 $0.0189
+1.92%
$1.89 million $561,085
Mar 30, 2023 $0.0185
-5.25%
$1.86 million $1.38 million
Mar 29, 2023 $0.0196
+2.53%
$1.96 million $1.17 million
Mar 28, 2023 $0.0191
-0.03%
$1.91 million $838,079
Mar 27, 2023 $0.0191
-7.74%
$1.92 million $3.45 million
Mar 26, 2023 $0.0207
-2.62%
$2.08 million $1.07 million
Mar 25, 2023 $0.0213
+8.19%
$2.13 million $1.23 million
Mar 24, 2023 $0.0197
-3.56%
$1.97 million $587,671
Mar 23, 2023 $0.0204
+1.12%
$2.04 million $1.16 million
Mar 22, 2023 $0.0202
-10.83%
$2.02 million $1.81 million
Mar 21, 2023 $0.0227
+2.11%
$2.27 million $1.26 million
Mar 20, 2023 $0.0222
-2.63%
$2.22 million $1.32 million
Mar 19, 2023 $0.0228
-2.44%
$2.28 million $4.63 million
Mar 18, 2023 $0.0234
-0.14%
$2.34 million $2.67 million
Mar 17, 2023 $0.0233
+4.31%
$2.34 million $2.46 million
Mar 16, 2023 $0.0224
+2.62%
$2.24 million $1.04 million
Mar 15, 2023 $0.0217
-10.29%
$2.18 million $2.02 million
Mar 14, 2023 $0.0242
+2.08%
$2.43 million $5.14 million
Mar 13, 2023 $0.0238
+4.81%
$2.38 million $1.52 million
Mar 12, 2023 $0.0227
+3.69%
$2.27 million $815,747
Mar 11, 2023 $0.0218
-2.51%
$2.19 million $983,990
Mar 10, 2023 $0.0224
+0.41%
$2.25 million $1.96 million
Mar 9, 2023 $0.0223
+1.84%
$2.24 million $1.67 million
Mar 8, 2023 $0.0219
-3.12%
$2.2 million $989,992
Mar 7, 2023 $0.0226
-6.21%
$2.27 million $1.94 million
Mar 6, 2023 $0.0241
+3.91%
$2.42 million $2.08 million
Mar 5, 2023 $0.0232
-1.05%
$2.33 million $1.03 million
Mar 4, 2023 $0.0235
-1.71%
$2.35 million $1.4 million
Mar 3, 2023 $0.0239
-12.84%
$2.39 million $2.05 million
Mar 2, 2023 $0.0274
-3.01%
$2.75 million $1.31 million
Mar 1, 2023 $0.0282
+4.39%
$2.83 million $1.41 million
Feb 28, 2023 $0.0271
-5.49%
$2.72 million $2.33 million
Feb 27, 2023 $0.0287
-7.32%
$2.88 million $3.19 million
Feb 26, 2023 $0.031
-3.54%
$3.1 million $4.02 million
Feb 25, 2023 $0.0321
+4.86%
$3.22 million $7.16 million
Feb 24, 2023 $0.0306
-4.38%
$3.07 million $7.59 million
Feb 23, 2023 $0.032
-0.90%
$3.21 million $2.13 million
Feb 22, 2023 $0.0323
-7.04%
$3.24 million $2.43 million