Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Protocol Historical Data

ANC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $0.00809
+0.99%
$811,048 $919,705
May 31, 2023 $0.00801
-9.65%
$803,210 $1.66 million
May 30, 2023 $0.00887
+17.51%
$889,062 $2.44 million
May 29, 2023 $0.00755
+1.01%
$756,586 $333,724
May 28, 2023 $0.00747
+2.81%
$748,949 $625,610
May 27, 2023 $0.00727
-4.75%
$728,557 $429,421
May 26, 2023 $0.00764
+9.84%
$765,605 $504,782
May 25, 2023 $0.00695
-6.01%
$697,004 $218,592
May 24, 2023 $0.0074
-6.04%
$741,468 $470,059
May 23, 2023 $0.00787
+0.43%
$788,965 $197,488
May 22, 2023 $0.00784
-4.45%
$785,584 $462,546
May 21, 2023 $0.0082
-2.08%
$822,299 $583,353
May 20, 2023 $0.00838
+2.17%
$840,155 $250,773
May 19, 2023 $0.00821
-5.12%
$823,098 $340,012
May 18, 2023 $0.00866
-1.10%
$867,751 $339,209
May 17, 2023 $0.00877
+2.45%
$878,778 $844,531
May 16, 2023 $0.00857
-5.18%
$858,990 $409,233
May 15, 2023 $0.00903
+0.25%
$905,615 $374,047
May 14, 2023 $0.00901
-2.63%
$903,138 $376,098
May 13, 2023 $0.00926
-1.66%
$927,839 $385,168
May 12, 2023 $0.00941
-5.98%
$943,430 $937,869
May 11, 2023 $0.01
-10.45%
$1 million $1.01 million
May 10, 2023 $0.0112
+9.88%
$1.12 million $3.71 million
May 9, 2023 $0.0102
-0.54%
$1.02 million $405,583
May 8, 2023 $0.0102
-19.68%
$1.03 million $1.02 million
May 7, 2023 $0.0127
+0.66%
$1.28 million $384,509
May 6, 2023 $0.0127
-3.82%
$1.27 million $750,650
May 5, 2023 $0.0132
-1.14%
$1.32 million $367,689
May 4, 2023 $0.0133
-0.28%
$1.33 million $514,328
May 3, 2023 $0.0134
-1.74%
$1.34 million $307,044
May 2, 2023 $0.0136
+1.93%
$1.37 million $240,831
May 1, 2023 $0.0134
-9.46%
$1.34 million $425,089
Apr 30, 2023 $0.0148
-1.58%
$1.48 million $1.35 million
Apr 29, 2023 $0.015
+1.42%
$1.5 million $511,446
Apr 28, 2023 $0.0148
+6.06%
$1.48 million $796,673
Apr 27, 2023 $0.0139
+2.40%
$1.4 million $450,375
Apr 26, 2023 $0.0136
-2.52%
$1.36 million $932,488
Apr 25, 2023 $0.014
-4.16%
$1.4 million $486,197
Apr 24, 2023 $0.0146
-3.54%
$1.46 million $444,321
Apr 23, 2023 $0.0151
-1.13%
$1.51 million $1.59 million
Apr 22, 2023 $0.0153
+8.17%
$1.53 million $896,940
Apr 21, 2023 $0.0141
-10.30%
$1.42 million $760,058
Apr 20, 2023 $0.0158
-5.88%
$1.58 million $879,530
Apr 19, 2023 $0.0167
-7.37%
$1.68 million $1.59 million
Apr 18, 2023 $0.0181
-0.44%
$1.81 million $489,211
Apr 17, 2023 $0.0181
-0.61%
$1.82 million $1.21 million
Apr 16, 2023 $0.0183
+0.28%
$1.83 million $1.01 million
Apr 15, 2023 $0.0182
+1.04%
$1.82 million $521,306
Apr 14, 2023 $0.018
+0.72%
$1.81 million $604,241
Apr 13, 2023 $0.0179
-0.83%
$1.79 million $1.11 million