Anchor Protocol Historical Data

ANC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0907
-3.99%
$ 9.09 million $ 5.01 million
Sep 23, 2022 $ 0.0944
-2.44%
$ 9.47 million $ 16.61 million
Sep 22, 2022 $ 0.0968
+9.02%
$ 9.7 million $ 7.04 million
Sep 21, 2022 $ 0.0888
-5.52%
$ -- $ 22.11 million
Sep 20, 2022 $ 0.094
-8.07%
$ 9.43 million $ 14.85 million
Sep 19, 2022 $ 0.102
+9.25%
$ 10.25 million $ 22.57 million
Sep 18, 2022 $ 0.0937
-13.82%
$ 9.39 million $ 6.31 million
Sep 17, 2022 $ 0.109
-1.38%
$ 10.89 million $ 5.27 million
Sep 16, 2022 $ 0.11
+8.19%
$ 11.04 million $ 35.31 million
Sep 15, 2022 $ 0.102
-9.16%
$ 10.21 million $ 10.67 million
Sep 14, 2022 $ 0.112
-19.05%
$ 11.2 million $ 106.22 million
Sep 13, 2022 $ 0.138
+6.88%
$ 13.84 million $ 24.32 million
Sep 12, 2022 $ 0.129
-20.64%
$ 12.91 million $ 38.23 million
Sep 11, 2022 $ 0.162
-10.65%
$ 16.26 million $ 31.32 million
Sep 10, 2022 $ 0.177
+15.45%
$ 17.79 million $ 4.39 million
Sep 9, 2022 $ 0.154
+44.84%
$ 15.47 million $ 84.48 million
Sep 8, 2022 $ 0.107
+14.76%
$ 10.68 million $ 59.6 million
Sep 7, 2022 $ 0.0929
+0.82%
$ 9.31 million $ 5.43 million
Sep 6, 2022 $ 0.0922
-1.15%
$ 9.24 million $ 14.59 million
Sep 5, 2022 $ 0.0933
+5.63%
$ 9.36 million $ 35.34 million
Sep 4, 2022 $ 0.0883
+0.05%
$ 8.86 million $ 1.79 million
Sep 3, 2022 $ 0.0883
-1.58%
$ 8.85 million $ 4.01 million
Sep 2, 2022 $ 0.0897
-9.30%
$ 8.99 million $ 7.9 million
Sep 1, 2022 $ 0.0989
+8.54%
$ 9.91 million $ 23.52 million
Aug 31, 2022 $ 0.091
+10.40%
$ 9.12 million $ 11.14 million
Aug 30, 2022 $ 0.0823
-0.66%
$ 8.25 million $ 4.84 million
Aug 29, 2022 $ 0.0829
+6.55%
$ 8.31 million $ 10.2 million
Aug 28, 2022 $ 0.0778
-3.16%
$ 7.8 million $ 8.1 million
Aug 27, 2022 $ 0.0804
-0.52%
$ 8.06 million $ 2.68 million
Aug 26, 2022 $ 0.0808
-14.09%
$ 8.1 million $ 5.2 million
Aug 25, 2022 $ 0.0941
+6.58%
$ 9.43 million $ 6.24 million
Aug 24, 2022 $ 0.0883
-3.79%
$ 8.85 million $ 4.95 million
Aug 23, 2022 $ 0.0917
+6.21%
$ 9.2 million $ 9.55 million
Aug 22, 2022 $ 0.0864
-2.18%
$ 8.66 million $ 3.72 million
Aug 21, 2022 $ 0.0883
+4.21%
$ 8.85 million $ 3.65 million
Aug 20, 2022 $ 0.0848
+0.98%
$ 8.5 million $ 4.72 million
Aug 19, 2022 $ 0.084
-7.68%
$ 8.42 million $ 15.03 million
Aug 18, 2022 $ 0.0911
-11.11%
$ 9.13 million $ 7.09 million
Aug 17, 2022 $ 0.102
-7.63%
$ 10.27 million $ 4.65 million
Aug 16, 2022 $ 0.111
-0.29%
$ 11.11 million $ 4.24 million
Aug 15, 2022 $ 0.111
-2.51%
$ 11.15 million $ 3.97 million
Aug 14, 2022 $ 0.114
+1.09%
$ 11.43 million $ 6.35 million
Aug 13, 2022 $ 0.113
-1.75%
$ 11.3 million $ 1.7 million
Aug 12, 2022 $ 0.115
+1.73%
$ 11.51 million $ 2.81 million
Aug 11, 2022 $ 0.113
-2.05%
$ 11.31 million $ 13.55 million
Aug 10, 2022 $ 0.115
+3.15%
$ 11.54 million $ 3.86 million
Aug 9, 2022 $ 0.112
-4.18%
$ 11.19 million $ 9.84 million
Aug 8, 2022 $ 0.117
+1.00%
$ 11.68 million $ 21.52 million
Aug 7, 2022 $ 0.115
+0.55%
$ 11.57 million $ 2.07 million
Aug 6, 2022 $ 0.115
-0.90%
$ 11.5 million $ 2.69 million