Anchor Protocol Historical Data

ANC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.0907
-3.99%
$9.09 million $5.01 million
Sep 23, 2022 $0.0944
-2.44%
$9.47 million $16.61 million
Sep 22, 2022 $0.0968
+9.02%
$9.7 million $7.04 million
Sep 21, 2022 $0.0888
-5.52%
$-- $22.11 million
Sep 20, 2022 $0.094
-8.07%
$9.43 million $14.85 million
Sep 19, 2022 $0.102
+9.25%
$10.25 million $22.57 million
Sep 18, 2022 $0.0937
-13.82%
$9.39 million $6.31 million
Sep 17, 2022 $0.109
-1.38%
$10.89 million $5.27 million
Sep 16, 2022 $0.11
+8.19%
$11.04 million $35.31 million
Sep 15, 2022 $0.102
-9.16%
$10.21 million $10.67 million
Sep 14, 2022 $0.112
-19.05%
$11.2 million $106.22 million
Sep 13, 2022 $0.138
+6.88%
$13.84 million $24.32 million
Sep 12, 2022 $0.129
-20.64%
$12.91 million $38.23 million
Sep 11, 2022 $0.162
-10.65%
$16.26 million $31.32 million
Sep 10, 2022 $0.177
+15.45%
$17.79 million $4.39 million
Sep 9, 2022 $0.154
+44.84%
$15.47 million $84.48 million
Sep 8, 2022 $0.107
+14.76%
$10.68 million $59.6 million
Sep 7, 2022 $0.0929
+0.82%
$9.31 million $5.43 million
Sep 6, 2022 $0.0922
-1.15%
$9.24 million $14.59 million
Sep 5, 2022 $0.0933
+5.63%
$9.36 million $35.34 million
Sep 4, 2022 $0.0883
+0.05%
$8.86 million $1.79 million
Sep 3, 2022 $0.0883
-1.58%
$8.85 million $4.01 million
Sep 2, 2022 $0.0897
-9.30%
$8.99 million $7.9 million
Sep 1, 2022 $0.0989
+8.54%
$9.91 million $23.52 million
Aug 31, 2022 $0.091
+10.40%
$9.12 million $11.14 million
Aug 30, 2022 $0.0823
-0.66%
$8.25 million $4.84 million
Aug 29, 2022 $0.0829
+6.55%
$8.31 million $10.2 million
Aug 28, 2022 $0.0778
-3.16%
$7.8 million $8.1 million
Aug 27, 2022 $0.0804
-0.52%
$8.06 million $2.68 million
Aug 26, 2022 $0.0808
-14.09%
$8.1 million $5.2 million
Aug 25, 2022 $0.0941
+6.58%
$9.43 million $6.24 million
Aug 24, 2022 $0.0883
-3.79%
$8.85 million $4.95 million
Aug 23, 2022 $0.0917
+6.21%
$9.2 million $9.55 million
Aug 22, 2022 $0.0864
-2.18%
$8.66 million $3.72 million
Aug 21, 2022 $0.0883
+4.21%
$8.85 million $3.65 million
Aug 20, 2022 $0.0848
+0.98%
$8.5 million $4.72 million
Aug 19, 2022 $0.084
-7.68%
$8.42 million $15.03 million
Aug 18, 2022 $0.0911
-11.11%
$9.13 million $7.09 million
Aug 17, 2022 $0.102
-7.63%
$10.27 million $4.65 million
Aug 16, 2022 $0.111
-0.29%
$11.11 million $4.24 million
Aug 15, 2022 $0.111
-2.51%
$11.15 million $3.97 million
Aug 14, 2022 $0.114
+1.09%
$11.43 million $6.35 million
Aug 13, 2022 $0.113
-1.75%
$11.3 million $1.7 million
Aug 12, 2022 $0.115
+1.73%
$11.51 million $2.81 million
Aug 11, 2022 $0.113
-2.05%
$11.31 million $13.55 million
Aug 10, 2022 $0.115
+3.15%
$11.54 million $3.86 million
Aug 9, 2022 $0.112
-4.18%
$11.19 million $9.84 million
Aug 8, 2022 $0.117
+1.00%
$11.68 million $21.52 million
Aug 7, 2022 $0.115
+0.55%
$11.57 million $2.07 million
Aug 6, 2022 $0.115
-0.90%
$11.5 million $2.69 million