Anchor Protocol Historical Data

ANC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.116
+2.07%
$ 11.61 million $ 2.95 million
Aug 4, 2022 $ 0.113
-0.79%
$ 11.37 million $ 5.29 million
Aug 3, 2022 $ 0.114
+0.90%
$ 11.47 million $ 5.94 million
Aug 2, 2022 $ 0.113
-4.71%
$ 11.36 million $ 9.25 million
Aug 1, 2022 $ 0.119
+2.33%
$ 11.93 million $ 17.68 million
Jul 31, 2022 $ 0.116
+1.84%
$ 11.65 million $ 6.88 million
Jul 30, 2022 $ 0.114
-0.51%
$ 11.45 million $ 9.27 million
Jul 29, 2022 $ 0.115
-0.95%
$ 11.51 million $ 7.85 million
Jul 28, 2022 $ 0.116
+1.77%
$ 11.63 million $ 4.81 million
Jul 27, 2022 $ 0.114
+4.92%
$ 11.42 million $ 5.59 million
Jul 26, 2022 $ 0.108
-0.70%
$ 10.87 million $ 4.41 million
Jul 25, 2022 $ 0.109
-7.63%
$ 10.95 million $ 4.92 million
Jul 24, 2022 $ 0.118
-2.71%
$ 11.86 million $ 4.59 million
Jul 23, 2022 $ 0.122
+3.35%
$ 12.19 million $ 6.58 million
Jul 22, 2022 $ 0.118
-2.44%
$ 11.79 million $ 7.01 million
Jul 21, 2022 $ 0.121
-3.80%
$ 12.08 million $ 7.56 million
Jul 20, 2022 $ 0.125
+4.19%
$ 12.56 million $ 22.26 million
Jul 19, 2022 $ 0.12
-0.94%
$ 12.05 million $ 6.77 million
Jul 18, 2022 $ 0.122
+8.59%
$ 12.18 million $ 10.98 million
Jul 17, 2022 $ 0.112
-5.94%
$ 11.21 million $ 6 million
Jul 16, 2022 $ 0.119
-1.84%
$ 11.92 million $ 6.11 million
Jul 15, 2022 $ 0.121
+2.53%
$ 12.14 million $ 5.31 million
Jul 14, 2022 $ 0.118
-0.85%
$ 11.84 million $ 4.82 million
Jul 13, 2022 $ 0.119
+5.88%
$ 11.95 million $ 43.68 million
Jul 12, 2022 $ 0.113
-1.29%
$ 11.28 million $ 16.24 million
Jul 11, 2022 $ 0.114
-8.64%
$ 11.43 million $ 9.86 million
Jul 10, 2022 $ 0.125
-3.67%
$ 12.51 million $ 5.12 million
Jul 9, 2022 $ 0.13
-7.55%
$ 12.99 million $ 30.54 million
Jul 8, 2022 $ 0.14
-2.88%
$ 14.04 million $ 7.51 million
Jul 7, 2022 $ 0.144
+2.06%
$ 14.46 million $ 17.27 million
Jul 6, 2022 $ 0.141
+0.66%
$ 14.16 million $ 4.4 million
Jul 5, 2022 $ 0.14
-1.99%
$ 14.07 million $ 7.25 million
Jul 4, 2022 $ 0.143
-1.29%
$ 14.35 million $ 7.45 million
Jul 3, 2022 $ 0.145
+3.69%
$ 14.54 million $ 6.51 million
Jul 2, 2022 $ 0.14
-3.56%
$ 14.02 million $ 8.39 million
Jul 1, 2022 $ 0.145
+1.40%
$ 14.55 million $ 12.53 million
Jun 30, 2022 $ 0.143
-23.57%
$ 14.32 million $ 20.56 million
Jun 29, 2022 $ 0.187
+26.06%
$ 18.7 million $ 44.86 million
Jun 28, 2022 $ 0.148
+0.02%
$ 14.84 million $ 14.96 million
Jun 27, 2022 $ 0.148
+2.81%
$ 14.82 million $ 25.55 million
Jun 26, 2022 $ 0.144
+7.94%
$ 14.42 million $ 11.39 million
Jun 25, 2022 $ 0.133
+0.87%
$ 13.35 million $ 6.23 million
Jun 24, 2022 $ 0.132
+0.78%
$ 13.24 million $ 7.5 million
Jun 23, 2022 $ 0.131
+1.86%
$ 13.14 million $ 7.07 million
Jun 22, 2022 $ 0.129
+4.47%
$ 12.9 million $ 14.2 million
Jun 21, 2022 $ 0.123
+3.55%
$ 12.33 million $ 18.44 million
Jun 20, 2022 $ 0.119
-10.95%
$ 11.92 million $ 21.39 million
Jun 19, 2022 $ 0.134
+46.18%
$ 13.41 million $ 24.87 million
Jun 18, 2022 $ 0.0915
-14.05%
$ 9.17 million $ 8.6 million
Jun 17, 2022 $ 0.106
+1.81%
$ 10.67 million $ 4.62 million