Anchor Protocol Historical Data

ANC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 3.45
-3.39%
$ 345.96 million $ 9.55 million
Aug 19, 2021 $ 3.57
+17.74%
$ 358.2 million $ 20.01 million
Aug 18, 2021 $ 3.03
+6.75%
$ 304.24 million $ 12.01 million
Aug 17, 2021 $ 2.84
+8.47%
$ 285.05 million $ 15.63 million
Aug 16, 2021 $ 2.62
+5.34%
$ 262.71 million $ 10.26 million
Aug 15, 2021 $ 2.49
-0.45%
$ 249.4 million $ 4.14 million
Aug 14, 2021 $ 2.5
+2.19%
$ 250.57 million $ 4.11 million
Aug 13, 2021 $ 2.45
+1.19%
$ -- $ 5.39 million
Aug 12, 2021 $ 2.42
-0.69%
$ -- $ 7.11 million
Aug 11, 2021 $ 2.43
+0.06%
$ -- $ 5.52 million
Aug 10, 2021 $ 2.43
+0.57%
$ -- $ 7.46 million
Aug 8, 2021 $ 1.99
-4.55%
$ -- $ 4.98 million
Aug 7, 2021 $ 2.09
+2.22%
$ -- $ 4.74 million
Aug 6, 2021 $ 2.04
+1.03%
$ -- $ 3.83 million
Aug 5, 2021 $ 2.02
-2.96%
$ -- $ 2.51 million
Aug 4, 2021 $ 1.98
+3.12%
$ -- $ 4.47 million
Aug 3, 2021 $ 1.92
+4.46%
$ -- $ 3.58 million
Aug 2, 2021 $ 1.83
+2.09%
$ -- $ 2.7 million
Aug 1, 2021 $ 1.8
-1.69%
$ -- $ 2.19 million
Jul 30, 2021 $ 1.77
+0.46%
$ -- $ 4.91 million
Jul 29, 2021 $ 1.77
+2.03%
$ -- $ 3.58 million
Jul 28, 2021 $ 1.73
+1.07%
$ -- $ 3.65 million
Download