Anchor Protocol Historical Data

ANC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $3.45
-3.39%
$345.96 million $9.55 million
Aug 19, 2021 $3.57
+17.74%
$358.2 million $20.01 million
Aug 18, 2021 $3.03
+6.75%
$304.24 million $12.01 million
Aug 17, 2021 $2.84
+8.47%
$285.05 million $15.63 million
Aug 16, 2021 $2.62
+5.34%
$262.71 million $10.26 million
Aug 15, 2021 $2.49
-0.45%
$249.4 million $4.14 million
Aug 14, 2021 $2.5
+2.19%
$250.57 million $4.11 million
Aug 13, 2021 $2.45
+1.19%
$-- $5.39 million
Aug 12, 2021 $2.42
-0.69%
$-- $7.11 million
Aug 11, 2021 $2.43
+0.06%
$-- $5.52 million
Aug 10, 2021 $2.43
+0.57%
$-- $7.46 million
Aug 8, 2021 $1.99
-4.55%
$-- $4.98 million
Aug 7, 2021 $2.09
+2.22%
$-- $4.74 million
Aug 6, 2021 $2.04
+1.03%
$-- $3.83 million
Aug 5, 2021 $2.02
-2.96%
$-- $2.51 million
Aug 4, 2021 $1.98
+3.12%
$-- $4.47 million
Aug 3, 2021 $1.92
+4.46%
$-- $3.58 million
Aug 2, 2021 $1.83
+2.09%
$-- $2.7 million
Aug 1, 2021 $1.8
-1.69%
$-- $2.19 million
Jul 30, 2021 $1.77
+0.46%
$-- $4.91 million
Jul 29, 2021 $1.77
+2.03%
$-- $3.58 million
Jul 28, 2021 $1.73
+1.07%
$-- $3.65 million
Download