Anchor Protocol Historical Data

ANC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $3.11
-0.98%
$311.67 million $4.72 million
Oct 8, 2021 $3.14
-4.02%
$314.74 million $5.2 million
Oct 7, 2021 $3.27
+0.92%
$327.93 million $6.6 million
Oct 6, 2021 $3.24
-2.47%
$324.96 million $6.18 million
Oct 5, 2021 $3.32
-2.72%
$333.26 million $4.91 million
Oct 4, 2021 $3.42
+3.30%
$342.52 million $6.44 million
Oct 3, 2021 $3.31
+1.30%
$331.56 million $6.81 million
Oct 2, 2021 $3.27
+4.13%
$327.32 million $5.57 million
Oct 1, 2021 $3.14
+2.52%
$314.3 million $5.86 million
Sep 30, 2021 $3.06
+10.65%
$306.53 million $11.96 million
Sep 29, 2021 $2.76
+0.09%
$277.02 million $6.48 million
Sep 28, 2021 $2.76
-7.43%
$276.87 million $6.63 million
Sep 27, 2021 $2.98
-1.57%
$299.14 million $4.73 million
Sep 26, 2021 $3.03
-2.53%
$303.9 million $5.38 million
Sep 25, 2021 $3.11
-0.30%
$311.81 million $5.16 million
Sep 24, 2021 $3.12
+4.44%
$312.59 million $9.38 million
Sep 23, 2021 $2.99
-3.99%
$299.27 million $8.86 million
Sep 22, 2021 $3.11
+15.19%
$311.7 million $11.02 million
Sep 21, 2021 $2.7
-3.73%
$270.6 million $8.74 million
Sep 20, 2021 $2.8
-21.90%
$280.99 million $14.09 million
Sep 19, 2021 $3.59
-5.27%
$359.81 million $7.08 million
Sep 18, 2021 $3.79
+4.23%
$379.78 million $6.15 million
Sep 17, 2021 $3.64
-3.02%
$364.41 million $9.67 million
Sep 16, 2021 $3.75
-7.28%
$375.91 million $10.47 million
Sep 15, 2021 $4.04
-8.19%
$405.4 million $11.51 million
Sep 14, 2021 $4.4
+20.31%
$441.35 million $16.12 million
Sep 13, 2021 $3.66
-6.14%
$366.82 million $13.32 million
Sep 12, 2021 $3.9
+4.27%
$390.7 million $11.4 million
Sep 11, 2021 $3.74
+10.50%
$374.69 million $13.38 million
Sep 10, 2021 $3.38
+17.10%
$339.08 million $13.1 million
Sep 9, 2021 $2.89
+0.93%
$289.6 million $6.88 million
Sep 8, 2021 $2.86
+11.59%
$286.93 million $14.32 million
Sep 7, 2021 $2.56
-21.03%
$257.12 million $13.76 million
Sep 6, 2021 $3.25
-1.12%
$325.66 million $5.89 million
Sep 5, 2021 $3.29
+0.77%
$329.33 million $4.61 million
Sep 4, 2021 $3.26
-2.79%
$326.85 million $5.48 million
Sep 3, 2021 $3.35
+1.22%
$336.2 million $7.37 million
Sep 2, 2021 $3.31
+0.78%
$332.15 million $8.14 million
Sep 1, 2021 $3.29
+6.49%
$329.57 million $10.44 million
Aug 31, 2021 $3.09
-3.21%
$309.43 million $6.26 million
Aug 30, 2021 $3.19
-0.28%
$319.79 million $8.23 million
Aug 29, 2021 $3.2
+0.57%
$320.67 million $5.27 million
Aug 28, 2021 $3.18
+5.66%
$318.83 million $8.31 million
Aug 27, 2021 $3.01
+2.02%
$301.74 million $5.93 million
Aug 26, 2021 $2.95
-7.44%
$295.71 million $6.4 million
Aug 25, 2021 $3.19
-1.59%
$319.42 million $7.04 million
Aug 24, 2021 $3.24
+3.94%
$324.5 million $9.22 million
Aug 23, 2021 $3.11
-0.12%
$312.2 million $7.21 million
Aug 22, 2021 $3.12
-3.76%
$312.62 million $6.04 million
Aug 21, 2021 $3.24
-6.11%
$324.8 million $8.22 million