Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkie Historical Data

ARKIE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:43 AM $24.67
+0.00%
$148.03 million $21,730
12:42 AM $24.67
+0.00%
$148.03 million $21,633
12:41 AM $24.67
+0.00%
$148.03 million $21,551
12:40 AM $24.67
+0.00%
$148.03 million $21,418
11:40 PM $24.68
+0.00%
$148.44 million $16,765
11:31 PM $24.74
+0.00%
$148.44 million $16,735
11:16 PM $24.74
+0.00%
$148.43 million $16,725
11:14 PM $24.76
+0.00%
$148.53 million $16,725
11:13 PM $24.77
+0.00%
$148.53 million $16,722
11:01 PM $24.74
+0.00%
$148.41 million $16,721
10:48 PM $24.87
+0.00%
$149.24 million $16,720
10:45 PM $24.87
+0.00%
$149.24 million $16,695
10:00 PM $24.88
+0.00%
$192.05 million $16,805
9:59 PM $32.01
+0.00%
$192.05 million $16,807
9:12 PM $24.85
+0.00%
$149.07 million $16,801
8:44 PM $24.74
+0.00%
$148.46 million $16,487
8:31 PM $24.75
+0.00%
$148.47 million $16,486
8:19 PM $24.75
+0.00%
$148.49 million $16,344
7:23 PM $24.75
+0.00%
$148.51 million $16,691
6:40 PM $24.75
+0.00%
$148.6 million $16,453
5:17 PM $24.77
+0.00%
$148.6 million $16,476
4:29 PM $24.77
+0.00%
$148.61 million $16,475
3:04 PM $24.77
+0.00%
$148.62 million $16,891
2:55 PM $24.78
+0.00%
$148.7 million $16,432
2:51 PM $24.78
+0.00%
$148.7 million $16,420
2:26 PM $24.78
+0.00%
$148.69 million $16,045
2:24 PM $24.79
+0.00%
$148.74 million $16,035
1:42 PM $24.79
+0.00%
$148.75 million $16,036
12:30 PM $24.78
+0.00%
$148.74 million $16,063
12:21 PM $24.79
+0.00%
$148.74 million $15,783
12:06 PM $24.82
+0.00%
$148.91 million $16,256
12:05 PM $24.82
+0.00%
$148.91 million $16,245
11:46 AM $24.89
+0.00%
$149.33 million $16,553
11:39 AM $24.99
+0.00%
$149.91 million $16,549
11:38 AM $24.92
+0.00%
$149.91 million $16,549
11:37 AM $24.86
+0.00%
$149.91 million $16,255
11:19 AM $24.96
+0.10%
$149.73 million $16,629
11:18 AM $24.91
+0.09%
$149.73 million $16,627
11:17 AM $24.86
+0.00%
$149.73 million $16,411
11:12 AM $24.84
+0.00%
$149.03 million $16,384
10:45 AM $24.81
+0.00%
$148.86 million $16,320
10:21 AM $24.81
+0.00%
$148.86 million $16,186
10:13 AM $24.82
+0.00%
$148.9 million $15,937
10:10 AM $24.82
+0.00%
$148.9 million $15,781
10:09 AM $24.82
+0.00%
$148.94 million $15,669
10:07 AM $24.83
+0.00%
$148.94 million $15,619
9:45 AM $24.79
+0.00%
$148.78 million $15,553
9:39 AM $24.8
+0.00%
$148.78 million $15,345
9:07 AM $24.81
+0.00%
$148.84 million $15,238
8:42 AM $24.8
+0.00%
$148.79 million $15,220