PRV2 Historical Data

PRV2
Download
Date Close Price change Market cap Trading volume
Today $0.000603
+0.00%
$208,991 $14
Yesterday $0.0006
+0.20%
$208,020 $9
Aug 25, 2026 $0.000598
-0.88%
$-- $29
Aug 24, 2026 $0.000602
+0.50%
$-- $20
Aug 23, 2026 $0.0006
+0.36%
$207,919 $26
Aug 22, 2026 $0.000597
+0.37%
$206,876 $68
Aug 21, 2026 $0.000594
+2.12%
$205,660 $36
Aug 20, 2026 $0.00058
+1.70%
$200,937 $21
Aug 19, 2026 $0.00057
+1.53%
$197,660 $20
Aug 15, 2026 $0.000563
+0.00%
$-- $5
Aug 14, 2026 $0.000557
+0.00%
$-- $5
Aug 13, 2026 $0.000559
+0.00%
$-- $3
Aug 12, 2026 $0.000562
-0.71%
$194,605 $16
Aug 11, 2026 $0.000565
+0.94%
$195,730 $18
Aug 10, 2026 $0.000557
-0.23%
$193,024 $6
Aug 9, 2026 $0.00056
+0.00%
$-- $12
Aug 8, 2026 $0.000559
+1.03%
$193,621 $16
Aug 7, 2026 $0.000553
-0.27%
$-- $6
Aug 6, 2026 $0.000555
-0.10%
$192,277 $3
Aug 5, 2026 $0.000556
+0.26%
$192,677 $7
Aug 4, 2026 $0.000554
+0.00%
$-- $1
Aug 3, 2026 $0.000553
+0.26%
$-- $6
Aug 2, 2026 $0.000552
+0.59%
$191,139 $8
Aug 1, 2026 $0.000548
-0.70%
$189,732 $8
Jul 31, 2026 $0.000553
+0.00%
$-- $4
Jul 30, 2026 $0.000554
+1.31%
$191,865 $17
Jul 28, 2026 $0.000544
+0.36%
$-- $10
Jul 27, 2026 $0.000544
+50.35%
$188,467 $7
Jul 26, 2026 $0.00042
-17.97%
$-- $7
Jul 25, 2026 $0.000543
+0.23%
$188,123 $6
Jul 24, 2026 $0.000541
-0.39%
$187,395 $8
Jul 23, 2026 $0.000544
+0.00%
$188,423 $2
Jul 22, 2026 $0.000545
-0.19%
$-- $5
Jul 21, 2026 $0.000547
+0.32%
$189,396 $5
Jul 20, 2026 $0.000545
+0.28%
$-- $4
Jul 19, 2026 $0.000544
+0.00%
$-- $2
Jul 18, 2026 $0.000544
+0.12%
$-- $12
Jul 17, 2026 $0.000542
-0.69%
$187,974 $21
Jul 16, 2026 $0.000546
+0.77%
$189,354 $4
Jul 15, 2026 $0.000544
-0.60%
$-- $13
Jul 14, 2026 $0.000551
+1.58%
$-- $30
Jul 13, 2026 $0.00054
-6.64%
$187,238 $25
Jul 12, 2026 $0.000543
-0.89%
$188,062 $27
Jul 11, 2026 $0.00055
+0.72%
$-- $7
Jul 10, 2026 $0.000548
+0.64%
$-- $9
Jul 9, 2026 $0.000564
+1.16%
$-- $22
Jul 8, 2026 $0.00054
-0.97%
$-- $35
Jul 7, 2026 $0.000546
-0.56%
$189,176 $20
Jul 6, 2026 $0.000552
+0.56%
$191,279 $53
Jul 5, 2026 $0.00055
+0.99%
$-- $26
Download