PRV2 Historical Data

PRV2
Download
Date Close Price change Market cap Trading volume
Today $ 0.000537
+0.00%
$ 186,134 $ 18
Yesterday $ 0.000536
-0.29%
$ -- $ 18
Jun 27, 2026 $ 0.000539
-0.08%
$ 186,684 $ 9
Jun 26, 2026 $ 0.000543
+6.89%
$ 188,255 $ 68
Jun 25, 2026 $ 0.000564
+4.00%
$ 195,253 $ 79
Jun 24, 2026 $ 0.000541
-1.33%
$ 187,491 $ 68
Jun 23, 2026 $ 0.000547
-0.83%
$ -- $ 46
Jun 22, 2026 $ 0.000554
-0.30%
$ 192,057 $ 28
Jun 21, 2026 $ 0.000552
+0.00%
$ -- $ 12
Jun 20, 2026 $ 0.000552
+0.41%
$ -- $ 17
Jun 19, 2026 $ 0.000548
+0.00%
$ -- $ 13
Jun 18, 2026 $ 0.000547
-1.41%
$ -- $ 45
Jun 17, 2026 $ 0.000558
-0.58%
$ 193,188 $ 18
Jun 16, 2026 $ 0.00056
-0.49%
$ -- $ 21
Jun 15, 2026 $ 0.000565
-0.09%
$ 195,887 $ 34
Jun 14, 2026 $ 0.000563
+0.07%
$ 194,985 $ 13
Jun 13, 2026 $ 0.000561
+0.00%
$ -- $ 17
Jun 12, 2026 $ 0.000558
-0.39%
$ 193,432 $ 16
Jun 11, 2026 $ 0.000558
+0.40%
$ -- $ 51
Jun 10, 2026 $ 0.000551
-0.21%
$ 190,947 $ 37
Jun 9, 2026 $ 0.000556
-0.59%
$ 192,593 $ 54
Jun 8, 2026 $ 0.00058
+0.00%
$ -- $ 68
Jun 7, 2026 $ 0.00058
+1.54%
$ 201,052 $ 70
Jun 6, 2026 $ 0.000568
+0.13%
$ 196,766 $ 62
Jun 5, 2026 $ 0.000568
-1.99%
$ 196,676 $ 195
Jun 4, 2026 $ 0.00058
-1.70%
$ -- $ 190
Jun 3, 2026 $ 0.000593
-1.60%
$ 205,524 $ 104
Jun 2, 2026 $ 0.000604
-2.53%
$ 209,156 $ 94
Jun 1, 2026 $ 0.000621
-0.92%
$ 215,333 $ 201
May 31, 2026 $ 0.00063
-0.47%
$ -- $ 160
May 30, 2026 $ 0.000631
+5.04%
$ 218,581 $ 156
May 28, 2026 $ 0.000599
-0.07%
$ -- $ 42
May 27, 2026 $ 0.000604
+0.00%
$ -- $ 22
May 26, 2026 $ 0.000607
+0.19%
$ -- $ 23
May 25, 2026 $ 0.000608
+0.02%
$ -- $ 31
May 23, 2026 $ 0.000606
+0.47%
$ 210,124 $ 51
May 22, 2026 $ 0.000604
+0.01%
$ 209,388 $ 15
May 21, 2026 $ 0.000598
+0.00%
$ -- $ 11
May 20, 2026 $ 0.0006
+0.00%
$ -- $ 5
May 18, 2026 $ 0.0006
-1.72%
$ 207,902 $ 31
May 17, 2026 $ 0.000612
+0.00%
$ 211,890 $ 10
May 16, 2026 $ 0.0006
-0.95%
$ -- $ 46
May 15, 2026 $ 0.000616
-0.71%
$ -- $ 42
May 14, 2026 $ 0.000627
+0.00%
$ -- $ 20
May 13, 2026 $ 0.000573
+1.93%
$ -- $ 61
May 12, 2026 $ 0.000567
-0.55%
$ 196,404 $ 36
May 11, 2026 $ 0.000565
+1.42%
$ 195,906 $ 26
May 10, 2026 $ 0.000551
-0.50%
$ 190,845 $ 32
May 8, 2026 $ 0.00058
+0.04%
$ -- $ 12
May 7, 2026 $ 0.000586
+0.78%
$ 203,113 $ 30
Download