PRV2 Historical Data

PRV2
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000589
+0.00%
$ 204,031 $ 7
Yesterday $ 0.000589
+0.19%
$ -- $ 7
May 4, 2026 $ 0.000594
-2.54%
$ -- $ 44
Apr 29, 2026 $ 0.000587
-0.17%
$ 203,506 $ 20
Apr 27, 2026 $ 0.000591
-0.59%
$ -- $ 22
Apr 23, 2026 $ 0.000595
-0.38%
$ -- $ 35
Apr 22, 2026 $ 0.000598
+0.35%
$ 207,199 $ 40
Apr 21, 2026 $ 0.000596
+0.27%
$ -- $ 13
Apr 20, 2026 $ 0.000592
+0.00%
$ -- $ 21
Apr 19, 2026 $ 0.000589
-0.73%
$ 204,048 $ 28
Apr 18, 2026 $ 0.000595
-0.58%
$ 206,069 $ 20
Apr 17, 2026 $ 0.000599
+0.28%
$ -- $ 34
Apr 16, 2026 $ 0.000594
+0.18%
$ 205,967 $ 31
Apr 15, 2026 $ 0.000591
-0.47%
$ 204,643 $ 9
Apr 14, 2026 $ 0.000587
+0.01%
$ 203,428 $ 32
Apr 13, 2026 $ 0.000587
+0.93%
$ 203,516 $ 32
Apr 12, 2026 $ 0.000579
-0.51%
$ -- $ 26
Apr 10, 2026 $ 0.000584
+0.52%
$ 202,308 $ 12
Apr 9, 2026 $ 0.000584
+0.00%
$ 202,209 $ 17
Apr 8, 2026 $ 0.000584
-0.48%
$ -- $ 57
Apr 7, 2026 $ 0.000588
+0.78%
$ 203,723 $ 39
Apr 6, 2026 $ 0.000581
+0.07%
$ 201,376 $ 27
Apr 5, 2026 $ 0.000579
+0.00%
$ 200,760 $ 12
Apr 4, 2026 $ 0.000577
+0.00%
$ 200,079 $ 7
Apr 3, 2026 $ 0.000575
+0.00%
$ -- $ 75
Apr 2, 2026 $ 0.000573
-2.01%
$ 198,547 $ 86
Mar 31, 2026 $ 0.000585
+0.22%
$ -- $ 48
Mar 30, 2026 $ 0.000589
+0.93%
$ -- $ 49
Mar 29, 2026 $ 0.000582
-0.32%
$ 201,600 $ 23
Mar 27, 2026 $ 0.000584
-1.22%
$ -- $ 36
Mar 26, 2026 $ 0.000595
-0.73%
$ -- $ 26
Mar 25, 2026 $ 0.0006
+0.00%
$ -- $ 34
Mar 24, 2026 $ 0.000595
+0.19%
$ 206,340 $ 27
Mar 23, 2026 $ 0.000598
+0.70%
$ -- $ 68
Mar 22, 2026 $ 0.000595
-0.25%
$ -- $ 25
Mar 19, 2026 $ 0.000596
-0.45%
$ -- $ 18
Mar 18, 2026 $ 0.000602
-1.30%
$ -- $ 36
Mar 17, 2026 $ 0.00061
-0.25%
$ -- $ 31
Mar 16, 2026 $ 0.000616
+0.26%
$ 213,446 $ 8
Mar 15, 2026 $ 0.000612
+0.43%
$ 212,017 $ 106
Mar 14, 2026 $ 0.000605
+0.00%
$ -- $ 72
Mar 13, 2026 $ 0.000607
+0.21%
$ -- $ 66
Mar 12, 2026 $ 0.000604
+0.64%
$ -- $ 7
Mar 11, 2026 $ 0.000602
+0.15%
$ -- $ 10
Mar 9, 2026 $ 0.000598
+1.73%
$ -- $ 21
Mar 8, 2026 $ 0.000588
+0.00%
$ -- $ 44
Mar 7, 2026 $ 0.000589
-0.24%
$ 204,242 $ 38
Mar 6, 2026 $ 0.000594
-0.61%
$ -- $ 24
Mar 5, 2026 $ 0.000603
-0.21%
$ -- $ 24
Mar 4, 2026 $ 0.000602
+1.06%
$ -- $ 64
Download