PRV2 Historical Data

PRV2
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000599
-0.07%
$ -- $ 42
May 27, 2026 $ 0.000604
+0.00%
$ -- $ 22
May 26, 2026 $ 0.000607
+0.19%
$ -- $ 23
May 25, 2026 $ 0.000608
+0.02%
$ -- $ 31
May 23, 2026 $ 0.000606
+0.47%
$ 210,124 $ 51
May 22, 2026 $ 0.000604
+0.01%
$ 209,388 $ 15
May 21, 2026 $ 0.000598
+0.00%
$ -- $ 11
May 20, 2026 $ 0.0006
+0.00%
$ -- $ 5
May 18, 2026 $ 0.0006
-1.72%
$ 207,902 $ 31
May 17, 2026 $ 0.000612
+0.00%
$ 211,890 $ 10
May 16, 2026 $ 0.0006
-0.95%
$ -- $ 46
May 15, 2026 $ 0.000616
-0.71%
$ -- $ 42
May 14, 2026 $ 0.000627
+0.00%
$ -- $ 20
May 13, 2026 $ 0.000573
+1.93%
$ -- $ 61
May 12, 2026 $ 0.000567
-0.55%
$ 196,404 $ 36
May 11, 2026 $ 0.000565
+1.42%
$ 195,906 $ 26
May 10, 2026 $ 0.000551
-0.50%
$ 190,845 $ 32
May 8, 2026 $ 0.00058
+0.04%
$ -- $ 12
May 7, 2026 $ 0.000586
+0.78%
$ 203,113 $ 30
May 6, 2026 $ 0.000589
+0.78%
$ -- $ 58
May 5, 2026 $ 0.000589
+0.19%
$ -- $ 7
May 4, 2026 $ 0.000594
-2.54%
$ -- $ 44
Apr 29, 2026 $ 0.000587
-0.17%
$ 203,506 $ 20
Apr 27, 2026 $ 0.000591
-0.59%
$ -- $ 22
Apr 23, 2026 $ 0.000595
-0.38%
$ -- $ 35
Apr 22, 2026 $ 0.000598
+0.35%
$ 207,199 $ 40
Apr 21, 2026 $ 0.000596
+0.27%
$ -- $ 13
Apr 20, 2026 $ 0.000592
+0.00%
$ -- $ 21
Apr 19, 2026 $ 0.000589
-0.73%
$ 204,048 $ 28
Apr 18, 2026 $ 0.000595
-0.58%
$ 206,069 $ 20
Apr 17, 2026 $ 0.000599
+0.28%
$ -- $ 34
Apr 16, 2026 $ 0.000594
+0.18%
$ 205,967 $ 31
Apr 15, 2026 $ 0.000591
-0.47%
$ 204,643 $ 9
Apr 14, 2026 $ 0.000587
+0.01%
$ 203,428 $ 32
Apr 13, 2026 $ 0.000587
+0.93%
$ 203,516 $ 32
Apr 12, 2026 $ 0.000579
-0.51%
$ -- $ 26
Apr 10, 2026 $ 0.000584
+0.52%
$ 202,308 $ 12
Apr 9, 2026 $ 0.000584
+0.00%
$ 202,209 $ 17
Apr 8, 2026 $ 0.000584
-0.48%
$ -- $ 57
Apr 7, 2026 $ 0.000588
+0.78%
$ 203,723 $ 39
Apr 6, 2026 $ 0.000581
+0.07%
$ 201,376 $ 27
Apr 5, 2026 $ 0.000579
+0.00%
$ 200,760 $ 12
Apr 4, 2026 $ 0.000577
+0.00%
$ 200,079 $ 7
Apr 3, 2026 $ 0.000575
+0.00%
$ -- $ 75
Apr 2, 2026 $ 0.000573
-2.01%
$ 198,547 $ 86
Mar 31, 2026 $ 0.000585
+0.22%
$ -- $ 48
Mar 30, 2026 $ 0.000589
+0.93%
$ -- $ 49
Mar 29, 2026 $ 0.000582
-0.32%
$ 201,600 $ 23
Mar 27, 2026 $ 0.000584
-1.22%
$ -- $ 36
Mar 26, 2026 $ 0.000595
-0.73%
$ -- $ 26
Download