PRV2 Historical Data

PRV2
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000599
+0.00%
$ 207,715 $ 42
Yesterday, at 4 PM $ 0.000598
+0.00%
$ 207,275 $ 39
Yesterday, at 11 AM $ 0.000595
+0.00%
$ 206,144 $ 32
Yesterday, at 6 AM $ 0.000596
+0.00%
$ 206,586 $ 26
Yesterday, at 4 AM $ 0.000598
+0.00%
$ 207,112 $ 30
Yesterday, at 3 AM $ 0.0006
+0.04%
$ 207,963 $ 24
May 27, 4 AM $ 0.000604
+0.00%
$ 209,360 $ 22
May 26, 5 PM $ 0.000607
-0.08%
$ 210,239 $ 23
May 26, 2 PM $ 0.00061
+0.00%
$ 211,251 $ 16
May 26, 7 AM $ 0.000606
+0.00%
$ 209,830 $ 29
May 25, 5 PM $ 0.000608
+0.00%
$ 210,658 $ 31
May 25, 1 PM $ 0.000612
+0.00%
$ 211,922 $ 26
May 25, 12 PM $ 0.000611
+0.27%
$ 211,725 $ 24
May 25, 8 AM $ 0.000608
+0.00%
$ 210,615 $ 11
May 25, 5 AM $ 0.000608
+0.00%
$ 210,619 $ 8
May 23, 9 PM $ 0.000606
+0.00%
$ -- $ 51
May 23, 8 PM $ 0.000605
+0.00%
$ 209,701 $ 47
May 23, 6 PM $ 0.000603
+0.00%
$ 208,903 $ 45
May 23, 3 PM $ 0.000602
+0.22%
$ 208,682 $ 41
May 23, 2 PM $ 0.0006
+0.00%
$ 208,057 $ 36
May 23, 8 AM $ 0.000599
+0.00%
$ 207,442 $ 35
May 23, 7 AM $ 0.0006
-0.35%
$ 207,975 $ 29
May 23, 12 AM $ 0.000604
+0.00%
$ 209,137 $ 18
May 22, 7 PM $ 0.000604
+0.00%
$ 209,388 $ 15
May 22, 6 PM $ 0.000605
+0.00%
$ 209,701 $ 13
May 22, 1 PM $ 0.000609
+0.00%
$ 211,068 $ 12
May 22, 2 AM $ 0.000604
+0.00%
$ 209,359 $ 9
May 21, 12 AM $ 0.000598
+0.00%
$ 207,302 $ 11
May 20, 2 PM $ 0.0006
+0.00%
$ 207,872 $ 5
May 18, 8 PM $ 0.0006
+0.00%
$ 207,902 $ 31
May 18, 3 PM $ 0.000579
+0.00%
$ 200,534 $ 27
May 18, 2 PM $ 0.000579
+0.00%
$ 200,580 $ 25
May 18, 6 AM $ 0.000603
+0.32%
$ 209,003 $ 21
May 18, 1 AM $ 0.000611
+0.00%
$ 211,546 $ 15
May 17, 11 PM $ 0.000612
+0.00%
$ 211,890 $ 10
May 16, 9 AM $ 0.0006
-0.19%
$ 207,829 $ 46
May 16, 4 AM $ 0.000605
+0.00%
$ 209,510 $ 43
May 16, 3 AM $ 0.000605
-0.15%
$ 209,508 $ 38
May 16, 2 AM $ 0.000606
+0.00%
$ 209,829 $ 34
May 15, 2 PM $ 0.000616
+0.00%
$ -- $ 42
May 15, 1 PM $ 0.000617
+0.00%
$ 213,888 $ 37
May 15, 7 AM $ 0.00062
+0.00%
$ 214,997 $ 30
May 14, 5 PM $ 0.000627
+0.00%
$ 217,375 $ 20
May 13, 3 PM $ 0.000573
+0.00%
$ 198,538 $ 61
May 13, 12 PM $ 0.000574
+0.00%
$ 198,953 $ 59
May 13, 1 AM $ 0.000565
+0.46%
$ 195,667 $ 44
May 12, 8 PM $ 0.000567
+0.00%
$ 196,404 $ 36
May 12, 7 PM $ 0.000564
-0.14%
$ 195,315 $ 31
May 12, 6 PM $ 0.000564
+0.00%
$ 195,592 $ 29
May 12, 2 PM $ 0.00057
+0.00%
$ 197,480 $ 29
Download