PRV2 Historical Data

PRV2
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000603
+0.00%
$208,991 $14
Today, at 9 AM $0.000603
+0.00%
$208,991 $14
Today, at 8 AM $0.000602
+0.00%
$208,477 $11
Yesterday, at 10 PM $0.0006
+0.00%
$208,020 $9
Yesterday, at 2 PM $0.000599
+0.00%
$207,544 $6
Yesterday, at 10 AM $0.000601
+0.23%
$208,094 $8
Aug 25, 1 PM $0.000598
+0.00%
$207,125 $29
Aug 25, 12 PM $0.000599
+0.00%
$207,621 $26
Aug 25, 9 AM $0.000601
-0.16%
$208,117 $27
Aug 25, 7 AM $0.000603
+0.00%
$208,934 $22
Aug 25, 2 AM $0.000605
+0.25%
$209,477 $19
Aug 24, 5 PM $0.000602
+0.00%
$208,482 $20
Aug 24, 4 PM $0.000603
+0.00%
$-- $18
Aug 24, 3 PM $0.000604
+0.24%
$209,356 $15
Aug 24, 2 PM $0.000601
+0.00%
$208,318 $10
Aug 24, 11 AM $0.0006
+0.00%
$207,918 $13
Aug 24, 2 AM $0.000599
+0.00%
$207,443 $26
Aug 23, 9 PM $0.0006
+0.19%
$207,919 $26
Aug 23, 1 PM $0.000598
+0.00%
$207,101 $21
Aug 23, 11 AM $0.000596
+0.19%
$206,527 $19
Aug 23, 10 AM $0.000594
+0.00%
$205,745 $18
Aug 23, 8 AM $0.000593
+0.00%
$205,514 $23
Aug 23, 5 AM $0.000592
+0.00%
$205,264 $31
Aug 23, 4 AM $0.000594
-0.26%
$205,795 $43
Aug 23, 3 AM $0.000597
+0.00%
$206,790 $41
Aug 23, 12 AM $0.000598
+0.00%
$207,164 $62
Aug 22, 6 PM $0.000597
+0.00%
$206,876 $68
Aug 22, 10 AM $0.000596
-0.24%
$206,577 $67
Aug 22, 9 AM $0.000599
+0.00%
$207,606 $65
Aug 22, 7 AM $0.000601
+0.22%
$208,085 $71
Aug 22, 5 AM $0.000598
-1.58%
$207,237 $73
Aug 22, 4 AM $0.000606
+0.00%
$210,035 $52
Aug 22, 3 AM $0.000605
+0.26%
$209,542 $49
Aug 22, 2 AM $0.000602
+1.17%
$208,533 $43
Aug 21, 11 PM $0.000594
+0.00%
$205,660 $36
Aug 21, 10 PM $0.000593
+0.15%
$205,479 $34
Aug 21, 9 PM $0.000591
+0.00%
$204,723 $29
Aug 21, 1 PM $0.00059
+0.00%
$204,263 $34
Aug 21, 9 AM $0.000589
+0.00%
$203,943 $33
Aug 21, 8 AM $0.00059
+0.46%
$204,589 $30
Aug 21, 6 AM $0.000586
+0.47%
$203,091 $31
Aug 21, 1 AM $0.000583
+0.24%
$201,873 $25
Aug 20, 11 PM $0.00058
+0.00%
$200,937 $21
Aug 20, 9 PM $0.000579
+0.00%
$200,592 $25
Aug 20, 3 PM $0.000578
+0.21%
$200,245 $31
Aug 20, 11 AM $0.000576
+0.00%
$199,435 $34
Aug 20, 8 AM $0.000574
+0.61%
$199,032 $32
Aug 20, 2 AM $0.00057
-0.11%
$197,359 $23
Aug 19, 9 PM $0.00057
+0.57%
$197,660 $20
Aug 19, 8 PM $0.000566
+0.00%
$196,099 $10
Download