PRV2 Historical Data

PRV2
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000597
+6.26%
$207,919 $139
Aug 10 $0.000563
+0.82%
$-- $51
Aug 3 $0.00056
+1.64%
$-- $43
Jul 27 $0.000552
+52.48%
$191,139 $56
Jul 20 $0.00042
-22.76%
$-- $35
Jul 13 $0.000544
-6.05%
$-- $82
Jul 6 $0.00055
+0.19%
$188,062 $115
Jun 29 $0.00055
+2.39%
$-- $98
Jun 22 $0.000539
-3.09%
$-- $199
Jun 15 $0.000552
-2.52%
$-- $89
Jun 8 $0.000561
-3.19%
$194,985 $80
Jun 1 $0.000568
-9.46%
$201,052 $580
May 25 $0.000631
+3.78%
$-- $189
May 18 $0.000606
-0.67%
$-- $72
May 11 $0.0006
+7.59%
$211,890 $94
May 4 $0.00058
-4.77%
$190,845 $98
Apr 27 $0.000587
-1.14%
$-- $0
Apr 20 $0.000595
+0.60%
$-- $109
Apr 13 $0.000595
+2.19%
$204,048 $158
Apr 6 $0.000584
+0.53%
$-- $154
Mar 30 $0.000577
-0.98%
$200,760 $265
Mar 23 $0.000584
-1.61%
$201,600 $191
Mar 16 $0.000595
-3.23%
$-- $118
Mar 9 $0.000605
+2.91%
$212,017 $175
Mar 2 $0.000589
+0.44%
$-- $244
Feb 23 $0.000586
+0.31%
$202,908 $399
Feb 16 $0.000588
-0.40%
$-- $101
Feb 9 $0.000594
-0.85%
$-- $385
Feb 2 $0.000602
-7.23%
$208,585 $1,403
Jan 26 $0.000649
-6.63%
$224,109 $217
Jan 19 $0.000705
-1.86%
$239,777 $177
Jan 12 $0.000725
+1.00%
$-- $106
Jan 5 $0.000706
-0.36%
$-- $81
Dec 29 $0.000694
-0.69%
$-- $62
Dec 15 $0.000689
-1.07%
$-- $2,205
Dec 8 $0.000698
-1.31%
$241,897 $989
Dec 1 $0.000701
+0.47%
$243,719 $530
Nov 24 $0.000699
+2.32%
$242,232 $136
Nov 17 $0.000677
-6.02%
$-- $1,189
Nov 10 $0.000722
-3.61%
$248,958 $371
Nov 3 $0.000738
-5.43%
$-- $1,280
Oct 27 $0.000786
-2.36%
$-- $401
Oct 20 $0.000795
+0.25%
$-- $7,008
Oct 13 $0.000787
-8.13%
$-- $5,870
Oct 6 $0.000795
-4.83%
$-- $788
Download