PRV2 Historical Data

PRV2 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.000798
+0.00%
$ 276,493 $ 1,271
Oct 20, 4 AM $ 0.000794
+0.00%
$ 275,274 $ 1,261
Oct 20, 3 AM $ 0.000792
+0.34%
$ 274,367 $ 1,252
Oct 20, 12 AM $ 0.000791
-0.35%
$ 273,941 $ 1,247
Oct 19, 11 AM $ 0.000785
+0.00%
$ 271,927 $ 1,199
Oct 19, 10 AM $ 0.000782
+0.00%
$ 271,001 $ 1,189
Oct 19, 9 AM $ 0.000779
+0.00%
$ 269,892 $ 1,218
Oct 19, 12 AM $ 0.000785
+0.00%
$ 271,910 $ 1,208
Oct 18, 2 PM $ 0.000787
+0.00%
$ 272,731 $ 1,199
Oct 18, 7 AM $ 0.000792
+0.43%
$ 274,478 $ 1,159
Oct 18, 6 AM $ 0.000785
+0.00%
$ 272,144 $ 1,167
Oct 17, 4 PM $ 0.000776
+0.45%
$ 268,899 $ 1,097
Oct 17, 2 PM $ 0.000774
+0.00%
$ 268,073 $ 1,082
Oct 17, 11 AM $ 0.000774
+1.32%
$ 268,126 $ 1,066
Oct 17, 8 AM $ 0.000764
-1.46%
$ 264,675 $ 1,023
Oct 17, 7 AM $ 0.000779
-1.27%
$ 271,017 $ 1,014
Oct 17, 6 AM $ 0.000793
-1.28%
$ 274,827 $ 1,008
Oct 16, 4 PM $ 0.000801
-0.54%
$ 277,561 $ 985
Oct 16, 3 PM $ 0.00081
-0.39%
$ 280,597 $ 979
Oct 16, 2 AM $ 0.000817
+0.09%
$ 282,964 $ 959
Oct 16, 1 AM $ 0.000813
+0.00%
$ 281,762 $ 943
Oct 15, 5 PM $ 0.000817
+0.00%
$ 282,931 $ 936
Oct 15, 4 PM $ 0.000814
+0.00%
$ 281,888 $ 923
Oct 14, 5 PM $ 0.000834
+0.00%
$ 290,219 $ 913
Oct 14, 4 PM $ 0.000838
+1.73%
$ 290,219 $ 903
Oct 14, 2 PM $ 0.000816
+0.00%
$ 282,796 $ 845
Oct 14, 1 PM $ 0.000812
+0.00%
$ 281,477 $ 838
Oct 14, 12 PM $ 0.000812
-0.75%
$ 281,374 $ 828
Oct 14, 11 AM $ 0.000815
+0.00%
$ 282,499 $ 818
Oct 14, 10 AM $ 0.00082
+0.00%
$ 284,262 $ 815
Oct 14, 7 AM $ 0.000827
+0.48%
$ 285,099 $ 801
Oct 14, 6 AM $ 0.000826
-0.97%
$ 286,363 $ 796
Oct 14, 5 AM $ 0.000842
+0.00%
$ 291,841 $ 783
Oct 14, 4 AM $ 0.000846
+0.00%
$ 293,156 $ 737
Oct 13, 11 AM $ 0.000858
-0.49%
$ 297,155 $ 741
Oct 13, 6 AM $ 0.000857
+0.00%
$ 296,860 $ 662
Oct 12, 3 PM $ 0.000848
+0.46%
$ 293,730 $ 680
Oct 12, 2 PM $ 0.00084
+0.00%
$ 290,988 $ 660
Oct 12, 12 PM $ 0.000836
+0.46%
$ 289,702 $ 638
Oct 12, 10 AM $ 0.000826
+0.00%
$ 284,779 $ 613
Oct 12, 9 AM $ 0.000822
+0.44%
$ 284,779 $ 604
Oct 12, 8 AM $ 0.000811
+0.00%
$ 281,041 $ 576
Oct 12, 7 AM $ 0.000804
+0.00%
$ 278,511 $ 562
Oct 12, 6 AM $ 0.000801
+0.00%
$ 277,704 $ 555
Oct 12, 5 AM $ 0.000798
+0.00%
$ 276,528 $ 550
Oct 12, 12 AM $ 0.000799
+0.00%
$ 276,727 $ 537
Oct 11, 9 PM $ 0.000795
-0.07%
$ 275,608 $ 518
Oct 11, 8 PM $ 0.0008
-0.90%
$ 277,128 $ 507
Oct 11, 7 PM $ 0.000811
+0.00%
$ 280,951 $ 493
Oct 11, 6 PM $ 0.000812
+0.00%
$ 279,999 $ 481