PRV2 Historical Data

PRV2 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.000589
+0.00%
$204,048 $28
Apr 19, 8 AM $0.000589
+0.00%
$204,118 $35
Apr 19, 2 AM $0.000593
+0.00%
$205,552 $28
Apr 18, 6 PM $0.000595
+0.00%
$206,069 $20
Apr 18, 8 AM $0.000598
+0.00%
$207,278 $28
Apr 17, 2 PM $0.000599
+0.00%
$207,658 $34
Apr 17, 1 PM $0.000598
+0.00%
$207,076 $36
Apr 16, 6 PM $0.000594
+0.18%
$205,967 $31
Apr 15, 7 PM $0.000591
+0.00%
$204,643 $9
Apr 15, 5 PM $0.000593
+0.00%
$205,601 $9
Apr 14, 7 PM $0.000587
+0.01%
$203,428 $32
Apr 13, 11 PM $0.000587
+0.22%
$203,516 $32
Apr 13, 10 PM $0.000585
+0.00%
$202,610 $24
Apr 13, 4 PM $0.000582
+0.00%
$201,651 $12
Apr 12, 1 AM $0.000579
-0.51%
$200,760 $26
Apr 10, 8 PM $0.000584
+0.00%
$202,308 $12
Apr 10, 6 PM $0.000583
+0.00%
$202,100 $12
Apr 10, 6 AM $0.000581
+0.00%
$201,266 $12
Apr 9, 8 PM $0.000584
+0.00%
$202,209 $17
Apr 8, 2 PM $0.000584
+0.00%
$202,319 $57
Apr 8, 1 PM $0.000585
+0.00%
$202,628 $54
Apr 8, 11 AM $0.000585
+0.00%
$202,800 $52
Apr 8, 3 AM $0.000587
+0.03%
$203,356 $49
Apr 7, 11 PM $0.000588
+0.09%
$203,723 $39
Apr 7, 10 PM $0.000586
+0.00%
$203,183 $42
Apr 7, 8 PM $0.000583
+0.00%
$202,150 $27
Apr 6, 11 PM $0.000581
+0.00%
$201,376 $27
Apr 6, 12 AM $0.000581
+0.00%
$201,242 $14
Apr 5, 11 PM $0.000579
+0.00%
$200,760 $12
Apr 4, 7 PM $0.000577
+0.00%
$200,079 $7
Apr 3, 2 PM $0.000575
+0.00%
$199,306 $75
Apr 2, 10 PM $0.000573
+0.00%
$198,547 $86
Apr 2, 9 PM $0.000573
+0.00%
$198,554 $84
Apr 2, 5 PM $0.00057
+0.00%
$197,633 $79
Apr 2, 4 PM $0.00057
+0.00%
$197,633 $73
Apr 2, 1 PM $0.000569
-0.15%
$196,986 $69
Apr 2, 11 AM $0.000572
+0.00%
$198,093 $54
Apr 2, 10 AM $0.000573
-0.18%
$198,398 $51
Apr 2, 4 AM $0.000576
-0.22%
$199,506 $40
Apr 2, 3 AM $0.000578
-0.27%
$200,163 $32
Apr 2, 2 AM $0.00058
-0.53%
$200,888 $21
Apr 2, 1 AM $0.000584
-0.13%
$202,351 $10
Mar 31, 2 PM $0.000585
+0.00%
$202,739 $48
Mar 31, 1 PM $0.000585
+0.16%
$202,583 $44
Mar 31, 9 AM $0.000582
-0.27%
$201,611 $32
Mar 31, 8 AM $0.000584
+0.00%
$202,298 $22
Mar 30, 8 AM $0.000589
+0.00%
$203,928 $49
Mar 30, 2 AM $0.000586
+0.00%
$203,193 $40
Mar 30, 12 AM $0.000583
+0.00%
$202,052 $31
Mar 29, 11 PM $0.000582
+0.00%
$201,600 $23