PRV2 Historical Data

PRV2 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $0.000583
-0.08%
$202,075 $15
Mar 27, 2 PM $0.000584
+0.01%
$202,361 $36
Mar 27, 10 AM $0.000588
+0.00%
$203,620 $25
Mar 27, 8 AM $0.000591
+0.00%
$204,861 $46
Mar 26, 9 AM $0.000595
+0.00%
$206,275 $26
Mar 26, 8 AM $0.000596
+0.00%
$206,478 $27
Mar 26, 6 AM $0.000597
+0.00%
$206,937 $28
Mar 26, 5 AM $0.000598
+0.00%
$207,352 $23
Mar 26, 3 AM $0.0006
+0.00%
$207,800 $22
Mar 25, 9 AM $0.0006
+0.00%
$208,047 $34
Mar 24, 8 PM $0.000595
+0.00%
$206,340 $27
Mar 24, 2 PM $0.000594
+0.00%
$205,723 $33
Mar 24, 5 AM $0.000594
+0.00%
$205,671 $74
Mar 24, 4 AM $0.000594
+0.00%
$205,957 $70
Mar 23, 4 PM $0.000598
+0.00%
$207,108 $68
Mar 23, 2 PM $0.0006
+0.00%
$207,899 $59
Mar 23, 12 PM $0.000599
+0.00%
$207,424 $52
Mar 23, 11 AM $0.000599
+0.96%
$207,629 $48
Mar 22, 3 AM $0.000595
+0.00%
$206,029 $25
Mar 22, 12 AM $0.000596
+0.00%
$206,538 $14
Mar 19, 4 PM $0.000596
+0.00%
$206,680 $18
Mar 19, 1 PM $0.000598
+0.00%
$207,325 $32
Mar 19, 12 PM $0.000599
+0.00%
$207,617 $26
Mar 18, 3 PM $0.000602
+0.00%
$208,635 $36
Mar 18, 2 PM $0.000602
-0.49%
$208,569 $34
Mar 18, 12 PM $0.000608
-0.06%
$210,703 $22
Mar 18, 11 AM $0.00061
+0.00%
$211,379 $16
Mar 17, 12 PM $0.00061
+0.00%
$211,407 $31
Mar 17, 11 AM $0.000611
+0.00%
$211,830 $25
Mar 17, 10 AM $0.000612
+0.00%
$211,936 $22
Mar 16, 10 PM $0.000616
+0.00%
$213,446 $8
Mar 16, 3 AM $0.000614
+0.00%
$212,900 $11
Mar 15, 10 PM $0.000612
+0.43%
$212,017 $106
Mar 14, 12 AM $0.000605
+0.00%
$209,505 $72
Mar 13, 5 PM $0.000607
+0.00%
$210,201 $66
Mar 13, 4 PM $0.000609
+0.00%
$211,130 $55
Mar 13, 1 PM $0.000611
+0.00%
$211,665 $44
Mar 13, 12 PM $0.00061
+0.00%
$211,379 $38
Mar 13, 7 AM $0.000608
+0.00%
$210,631 $28
Mar 13, 12 AM $0.000605
+0.00%
$209,760 $21
Mar 12, 12 PM $0.000604
+0.00%
$209,335 $7
Mar 12, 2 AM $0.0006
-0.08%
$207,834 $23
Mar 11, 1 PM $0.000602
+0.15%
$208,685 $10
Mar 9, 4 PM $0.000598
+0.00%
$207,103 $21
Mar 9, 1 PM $0.000596
+0.19%
$206,399 $12
Mar 9, 3 AM $0.00059
+0.21%
$204,415 $11
Mar 9, 1 AM $0.000588
+0.00%
$203,581 $61
Mar 8, 3 AM $0.000588
+0.00%
$-- $44
Mar 7, 7 PM $0.000589
+0.00%
$204,242 $38
Mar 7, 4 PM $0.000591
+0.00%
$204,742 $33