PRV2 Historical Data

PRV2 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.000594
-0.30%
$205,692 $24
Mar 6, 11 AM $0.000597
+0.00%
$206,954 $8
Mar 5, 4 PM $0.000603
+0.00%
$208,845 $24
Mar 5, 3 PM $0.000604
+0.00%
$209,285 $18
Mar 4, 9 AM $0.000602
+0.00%
$208,620 $64
Mar 4, 8 AM $0.0006
+0.31%
$208,068 $58
Mar 4, 7 AM $0.000596
+0.04%
$206,512 $40
Mar 3, 4 PM $0.000596
+0.47%
$206,596 $25
Mar 3, 8 AM $0.000592
-0.25%
$204,972 $10
Mar 2, 8 PM $0.000596
-0.18%
$206,363 $70
Mar 2, 7 PM $0.000597
-0.07%
$207,005 $62
Mar 2, 4 PM $0.000601
+0.00%
$208,353 $49
Mar 2, 3 PM $0.0006
+0.86%
$207,851 $43
Mar 2, 2 PM $0.000593
+0.30%
$205,587 $16
Mar 2, 7 AM $0.000587
+0.00%
$203,354 $136
Mar 1, 10 PM $0.000586
+0.00%
$202,908 $119
Mar 1, 8 PM $0.000588
+0.00%
$203,648 $111
Mar 1, 2 AM $0.000592
+0.30%
$205,155 $93
Mar 1, 1 AM $0.00059
+0.00%
$204,286 $81
Feb 28, 7 PM $0.000584
+0.00%
$202,470 $60
Feb 28, 6 PM $0.000584
+0.25%
$202,399 $58
Feb 28, 9 AM $0.000576
+0.00%
$199,664 $33
Feb 27, 5 PM $0.000584
+0.00%
$202,246 $78
Feb 27, 1 PM $0.000585
+0.00%
$202,768 $72
Feb 27, 11 AM $0.000587
+0.00%
$203,549 $63
Feb 27, 10 AM $0.000588
+0.00%
$203,855 $59
Feb 25, 12 PM $0.000583
+0.00%
$202,155 $26
Feb 24, 1 AM $0.00058
+0.00%
$201,016 $65
Feb 23, 5 PM $0.000578
+0.00%
$200,248 $52
Feb 23, 9 AM $0.000582
+0.19%
$201,661 $25
Feb 23, 6 AM $0.000579
+0.18%
$200,764 $12
Feb 23, 1 AM $0.00058
-0.66%
$200,960 $34
Feb 22, 5 PM $0.000586
+0.00%
$202,929 $10
Feb 17, 10 AM $0.000588
+0.00%
$203,674 $27
Feb 17, 9 AM $0.000588
+0.00%
$203,868 $25
Feb 17, 2 AM $0.000591
+0.00%
$204,849 $78
Feb 16, 10 PM $0.000591
+0.00%
$204,776 $74
Feb 16, 9 PM $0.00059
+0.16%
$204,485 $69
Feb 16, 8 PM $0.000588
+0.00%
$-- $62
Feb 16, 6 PM $0.000587
+0.00%
$203,394 $57
Feb 16, 5 PM $0.000586
+0.00%
$203,051 $53
Feb 16, 3 PM $0.000584
+0.00%
$202,351 $45
Feb 16, 2 PM $0.000587
+0.00%
$203,476 $32
Feb 16, 1 PM $0.000589
-0.47%
$204,138 $26
Feb 16, 12 PM $0.00059
+0.00%
$204,488 $10
Feb 15, 5 PM $0.000552
+3.91%
$191,129 $25
Feb 15, 8 AM $0.000599
+0.00%
$207,480 $12
Feb 14, 11 AM $0.000594
+0.00%
$205,770 $23
Feb 14, 1 AM $0.00059
+0.15%
$204,477 $35
Feb 13, 8 AM $0.000581
+0.00%
$201,164 $42