PRV2 Historical Data

PRV2 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $0.000581
+0.00%
$201,164 $42
Feb 13, 6 AM $0.00058
+0.00%
$200,818 $29
Feb 13, 5 AM $0.00058
-0.27%
$201,058 $24
Feb 12, 11 PM $0.000585
+0.00%
$202,727 $25
Feb 12, 4 PM $0.000583
+0.00%
$201,915 $13
Feb 12, 11 AM $0.000587
+0.00%
$203,559 $25
Feb 12, 2 AM $0.000586
+0.00%
$202,925 $148
Feb 11, 7 PM $0.000584
+0.00%
$202,380 $130
Feb 11, 6 PM $0.000583
+0.26%
$201,911 $127
Feb 11, 2 PM $0.00058
+0.27%
$200,810 $69
Feb 11, 10 AM $0.000577
+0.00%
$199,894 $55
Feb 11, 6 AM $0.000584
+0.00%
$202,215 $35
Feb 11, 5 AM $0.000584
-0.12%
$202,430 $16
Feb 11, 4 AM $0.000586
+0.00%
$202,881 $9
Feb 10, 11 AM $0.000593
+0.00%
$205,562 $66
Feb 10, 6 AM $0.000594
+0.00%
$205,846 $59
Feb 9, 6 PM $0.000597
+0.00%
$206,861 $98
Feb 9, 5 PM $0.000596
+0.00%
$206,361 $93
Feb 9, 4 PM $0.000595
+0.00%
$206,001 $87
Feb 9, 1 PM $0.000592
+0.00%
$205,162 $71
Feb 9, 12 PM $0.000592
+0.00%
$205,019 $68
Feb 9, 10 AM $0.000589
-0.11%
$203,962 $63
Feb 9, 8 AM $0.000592
-0.35%
$205,157 $51
Feb 9, 3 AM $0.000599
+0.00%
$207,532 $30
Feb 8, 11 PM $0.000602
+0.00%
$208,585 $73
Feb 8, 4 AM $0.000599
+0.00%
$207,495 $16
Feb 8, 3 AM $0.0006
+0.00%
$207,776 $13
Feb 7, 6 PM $0.000602
+0.00%
$208,462 $19
Feb 7, 7 AM $0.000597
-0.43%
$206,890 $89
Feb 7, 6 AM $0.000601
-0.24%
$208,260 $72
Feb 7, 12 AM $0.000606
+0.00%
$209,831 $354
Feb 6, 11 PM $0.000606
-0.61%
$209,943 $349
Feb 6, 8 PM $0.000607
+0.00%
$210,250 $332
Feb 6, 6 PM $0.000603
-0.91%
$209,066 $324
Feb 6, 5 PM $0.000607
+0.30%
$210,489 $308
Feb 6, 1 PM $0.000598
+0.00%
$207,317 $268
Feb 6, 10 AM $0.000593
+0.00%
$205,518 $247
Feb 6, 9 AM $0.000592
+0.00%
$205,125 $242
Feb 6, 7 AM $0.00059
-0.40%
$204,306 $230
Feb 6, 6 AM $0.000593
+0.00%
$205,487 $218
Feb 6, 5 AM $0.000593
+0.46%
$205,430 $194
Feb 6, 4 AM $0.000586
+0.00%
$203,078 $178
Feb 6, 3 AM $0.000587
-0.24%
$203,227 $176
Feb 6, 2 AM $0.00059
-0.14%
$204,404 $672
Feb 6, 1 AM $0.00059
+0.77%
$204,465 $648
Feb 6, 12 AM $0.000583
+0.33%
$201,844 $621
Feb 5, 11 PM $0.000584
-0.62%
$202,364 $512
Feb 5, 10 PM $0.000587
+0.55%
$203,249 $482
Feb 5, 9 PM $0.000585
-0.96%
$202,592 $456
Feb 5, 7 PM $0.000599
+0.19%
$207,435 $384