PRV2 Historical Data

PRV2 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $0.0006
-0.37%
$207,802 $354
Feb 5, 5 PM $0.000607
-0.64%
$210,364 $331
Feb 5, 4 PM $0.000609
+0.39%
$210,932 $312
Feb 5, 3 PM $0.000605
+0.00%
$209,473 $297
Feb 5, 2 PM $0.000615
+0.00%
$212,973 $234
Feb 5, 12 PM $0.000614
+0.00%
$212,885 $217
Feb 5, 11 AM $0.000616
-1.15%
$213,402 $210
Feb 4, 10 PM $0.000618
-0.84%
$214,304 $174
Feb 4, 9 PM $0.000627
+0.00%
$217,199 $138
Feb 4, 6 PM $0.000627
-0.53%
$217,357 $127
Feb 4, 5 PM $0.000632
-0.44%
$218,884 $109
Feb 4, 3 PM $0.000638
-0.31%
$220,900 $86
Feb 4, 11 AM $0.000645
+0.00%
$223,611 $56
Feb 4, 12 AM $0.000646
+0.00%
$223,801 $156
Feb 3, 10 PM $0.000648
+0.00%
$224,675 $146
Feb 3, 8 PM $0.000652
+0.51%
$225,753 $134
Feb 3, 7 PM $0.000648
+1.26%
$224,537 $118
Feb 3, 6 PM $0.000641
-0.58%
$222,244 $99
Feb 3, 5 PM $0.000647
-0.59%
$224,191 $78
Feb 3, 10 AM $0.000652
+0.00%
$225,978 $58
Feb 2, 3 PM $0.000655
+0.00%
$227,106 $204
Feb 2, 12 PM $0.000651
+0.00%
$225,566 $189
Feb 2, 11 AM $0.000651
+0.00%
$225,578 $186
Feb 2, 5 AM $0.000641
-1.04%
$222,131 $120
Feb 2, 4 AM $0.000646
+0.00%
$223,677 $104
Feb 2, 3 AM $0.000644
-0.39%
$223,171 $97
Feb 2, 12 AM $0.000649
+0.00%
$224,717 $82
Feb 1, 11 PM $0.000647
+0.00%
$224,109 $75
Feb 1, 6 PM $0.000649
+0.00%
$224,993 $91
Feb 1, 3 PM $0.000645
-0.84%
$223,492 $78
Feb 1, 2 PM $0.00065
-0.20%
$225,178 $66
Feb 1, 7 AM $0.000655
+0.00%
$227,082 $19
Download