PRV2 Historical Data

PRV2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.000547
+0.00%
$-- $16
Jul 3, 2026 $0.000545
+0.43%
$188,688 $17
Jul 2, 2026 $0.000542
+1.17%
$-- $45
Jul 1, 2026 $0.000538
+1.02%
$186,449 $48
Jun 30, 2026 $0.000534
-0.57%
$-- $37
Jun 29, 2026 $0.00054
+0.48%
$187,031 $30
Jun 28, 2026 $0.000536
-0.29%
$-- $18
Jun 27, 2026 $0.000539
-0.08%
$186,684 $9
Jun 26, 2026 $0.000543
+6.89%
$188,255 $68
Jun 25, 2026 $0.000564
+4.00%
$195,253 $79
Jun 24, 2026 $0.000541
-1.33%
$187,491 $68
Jun 23, 2026 $0.000547
-0.83%
$-- $46
Jun 22, 2026 $0.000554
-0.30%
$192,057 $28
Jun 21, 2026 $0.000552
+0.00%
$-- $12
Jun 20, 2026 $0.000552
+0.41%
$-- $17
Jun 19, 2026 $0.000548
+0.00%
$-- $13
Jun 18, 2026 $0.000547
-1.41%
$-- $45
Jun 17, 2026 $0.000558
-0.58%
$193,188 $18
Jun 16, 2026 $0.00056
-0.49%
$-- $21
Jun 15, 2026 $0.000565
-0.09%
$195,887 $34
Jun 14, 2026 $0.000563
+0.07%
$194,985 $13
Jun 13, 2026 $0.000561
+0.00%
$-- $17
Jun 12, 2026 $0.000558
-0.39%
$193,432 $16
Jun 11, 2026 $0.000558
+0.40%
$-- $51
Jun 10, 2026 $0.000551
-0.21%
$190,947 $37
Jun 9, 2026 $0.000556
-0.59%
$192,593 $54
Jun 8, 2026 $0.00058
+0.00%
$-- $68
Jun 7, 2026 $0.00058
+1.54%
$201,052 $70
Jun 6, 2026 $0.000568
+0.13%
$196,766 $62
Jun 5, 2026 $0.000568
-1.99%
$196,676 $195
Jun 4, 2026 $0.00058
-1.70%
$-- $190
Jun 3, 2026 $0.000593
-1.60%
$205,524 $104
Jun 2, 2026 $0.000604
-2.53%
$209,156 $94
Jun 1, 2026 $0.000621
-0.92%
$215,333 $201
May 31, 2026 $0.00063
-0.47%
$-- $160
May 30, 2026 $0.000631
+5.04%
$218,581 $156
May 28, 2026 $0.000599
-0.07%
$-- $42
May 27, 2026 $0.000604
+0.00%
$-- $22
May 26, 2026 $0.000607
+0.19%
$-- $23
May 25, 2026 $0.000608
+0.02%
$-- $31
May 23, 2026 $0.000606
+0.47%
$210,124 $51
May 22, 2026 $0.000604
+0.01%
$209,388 $15
May 21, 2026 $0.000598
+0.00%
$-- $11
May 20, 2026 $0.0006
+0.00%
$-- $5
May 18, 2026 $0.0006
-1.72%
$207,902 $31
May 17, 2026 $0.000612
+0.00%
$211,890 $10
May 16, 2026 $0.0006
-0.95%
$-- $46
May 15, 2026 $0.000616
-0.71%
$-- $42
May 14, 2026 $0.000627
+0.00%
$-- $20
May 13, 2026 $0.000573
+1.93%
$-- $61