PRV2 Historical Data

PRV2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0006
+0.00%
$ -- $ 34
Mar 24, 2026 $ 0.000595
+0.19%
$ 206,340 $ 27
Mar 23, 2026 $ 0.000598
+0.70%
$ -- $ 68
Mar 22, 2026 $ 0.000595
-0.25%
$ -- $ 25
Mar 19, 2026 $ 0.000596
-0.45%
$ -- $ 18
Mar 18, 2026 $ 0.000602
-1.30%
$ -- $ 36
Mar 17, 2026 $ 0.00061
-0.25%
$ -- $ 31
Mar 16, 2026 $ 0.000616
+0.26%
$ 213,446 $ 8
Mar 15, 2026 $ 0.000612
+0.43%
$ 212,017 $ 106
Mar 14, 2026 $ 0.000605
+0.00%
$ -- $ 72
Mar 13, 2026 $ 0.000607
+0.21%
$ -- $ 66
Mar 12, 2026 $ 0.000604
+0.64%
$ -- $ 7
Mar 11, 2026 $ 0.000602
+0.15%
$ -- $ 10
Mar 9, 2026 $ 0.000598
+1.73%
$ -- $ 21
Mar 8, 2026 $ 0.000588
+0.00%
$ -- $ 44
Mar 7, 2026 $ 0.000589
-0.24%
$ 204,242 $ 38
Mar 6, 2026 $ 0.000594
-0.61%
$ -- $ 24
Mar 5, 2026 $ 0.000603
-0.21%
$ -- $ 24
Mar 4, 2026 $ 0.000602
+1.06%
$ -- $ 64
Mar 3, 2026 $ 0.000596
+0.54%
$ -- $ 25
Mar 2, 2026 $ 0.000596
+1.48%
$ 206,363 $ 70
Mar 1, 2026 $ 0.000586
-0.67%
$ 202,908 $ 119
Feb 28, 2026 $ 0.000584
+1.41%
$ 202,470 $ 60
Feb 27, 2026 $ 0.000584
-0.79%
$ -- $ 78
Feb 25, 2026 $ 0.000583
+0.00%
$ -- $ 26
Feb 24, 2026 $ 0.00058
+0.00%
$ -- $ 65
Feb 23, 2026 $ 0.000578
-1.01%
$ -- $ 52
Feb 22, 2026 $ 0.000586
+0.00%
$ -- $ 10
Feb 17, 2026 $ 0.000588
-0.57%
$ -- $ 27
Feb 16, 2026 $ 0.000591
+0.14%
$ 204,776 $ 74
Feb 15, 2026 $ 0.000552
-7.88%
$ -- $ 25
Feb 14, 2026 $ 0.000594
+0.79%
$ -- $ 23
Feb 13, 2026 $ 0.000581
-0.22%
$ -- $ 42
Feb 12, 2026 $ 0.000585
-0.10%
$ 202,727 $ 25
Feb 11, 2026 $ 0.000584
-0.25%
$ 202,380 $ 130
Feb 10, 2026 $ 0.000593
-0.14%
$ -- $ 66
Feb 9, 2026 $ 0.000597
-0.32%
$ 206,861 $ 98
Feb 8, 2026 $ 0.000602
+0.39%
$ 208,585 $ 73
Feb 7, 2026 $ 0.000602
-0.65%
$ 208,462 $ 19
Feb 6, 2026 $ 0.000606
+4.36%
$ 209,943 $ 349
Feb 5, 2026 $ 0.000584
-6.26%
$ 202,364 $ 512
Feb 4, 2026 $ 0.000618
-4.24%
$ 214,304 $ 174
Feb 3, 2026 $ 0.000648
-0.58%
$ 224,675 $ 146
Feb 2, 2026 $ 0.000655
+1.06%
$ -- $ 204
Feb 1, 2026 $ 0.000647
-1.31%
$ 224,109 $ 75
Jan 31, 2026 $ 0.000649
-5.14%
$ 224,830 $ 127
Jan 27, 2026 $ 0.000701
+0.00%
$ -- $ 43
Jan 26, 2026 $ 0.000695
+0.00%
$ -- $ 48
Jan 25, 2026 $ 0.000692
-0.52%
$ 239,777 $ 37
Jan 23, 2026 $ 0.000705
+0.00%
$ -- $ 7