PRV2 Historical Data

PRV2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.000564
+0.11%
$195,507 $9
Aug 19, 3 PM $0.000563
+0.29%
$195,237 $5
Aug 15, 6 AM $0.000563
+0.00%
$195,065 $5
Aug 14, 11 AM $0.000557
+0.00%
$193,140 $5
Aug 13, 4 PM $0.000559
+0.00%
$193,757 $3
Aug 12, 7 PM $0.000562
+0.00%
$194,605 $16
Aug 12, 6 AM $0.000563
+0.00%
$194,919 $25
Aug 12, 1 AM $0.000566
+0.00%
$196,002 $20
Aug 11, 11 PM $0.000565
+0.43%
$195,730 $18
Aug 11, 12 PM $0.000562
+0.22%
$194,661 $14
Aug 11, 9 AM $0.00056
+0.00%
$193,904 $6
Aug 10, 10 PM $0.000557
+0.00%
$193,024 $6
Aug 10, 1 PM $0.000557
+0.00%
$192,884 $8
Aug 10, 3 AM $0.000558
+0.00%
$193,474 $6
Aug 9, 2 PM $0.00056
+0.00%
$194,132 $12
Aug 8, 10 PM $0.000559
+0.00%
$193,621 $16
Aug 8, 9 PM $0.00056
+0.00%
$193,962 $16
Aug 8, 2 PM $0.00056
+0.84%
$194,099 $12
Aug 8, 12 PM $0.000554
+0.00%
$-- $2
Aug 8, 7 AM $0.000554
+0.00%
$-- $3
Aug 8, 3 AM $0.000553
+0.00%
$191,646 $5
Aug 7, 7 AM $0.000553
+0.00%
$191,478 $6
Aug 7, 4 AM $0.000553
-0.13%
$191,734 $4
Aug 6, 7 PM $0.000555
+0.00%
$192,277 $3
Aug 6, 11 AM $0.000555
+0.00%
$192,473 $2
Aug 5, 10 PM $0.000556
+0.00%
$192,677 $7
Aug 5, 1 AM $0.000557
+0.00%
$193,023 $7
Aug 5, 12 AM $0.000556
+0.22%
$192,605 $4
Aug 4, 3 PM $0.000554
+0.00%
$191,789 $1
Aug 3, 3 PM $0.000553
+0.10%
$191,499 $6
Aug 3, 5 AM $0.000551
+0.00%
$190,993 $5
Aug 2, 6 PM $0.000552
+0.19%
$191,139 $8
Aug 2, 3 PM $0.00055
+0.11%
$190,633 $8
Aug 2, 4 AM $0.000549
+0.00%
$190,296 $12
Aug 2, 3 AM $0.000548
+0.00%
$190,014 $10
Aug 1, 6 PM $0.000548
+0.00%
$189,732 $8
Aug 1, 4 PM $0.000548
+0.00%
$-- $6
Aug 1, 12 PM $0.00055
+0.00%
$190,404 $7
Aug 1, 11 AM $0.00055
+0.00%
$190,687 $5
Aug 1, 10 AM $0.000551
+0.00%
$191,066 $2
Jul 31, 2 PM $0.000553
+0.00%
$191,455 $4
Jul 30, 6 PM $0.000554
+0.00%
$191,865 $17
Jul 30, 4 PM $0.000553
+0.00%
$191,575 $15
Jul 30, 11 AM $0.000552
+0.00%
$191,129 $12
Jul 30, 10 AM $0.00055
+0.45%
$190,648 $9
Jul 30, 8 AM $0.000547
+0.00%
$189,386 $2
Jul 28, 3 PM $0.000544
+0.22%
$188,659 $10
Jul 28, 1 AM $0.000543
+0.00%
$187,992 $9
Jul 27, 10 PM $0.000544
+0.00%
$188,467 $7
Jul 27, 7 PM $0.000545
+0.00%
$188,873 $4