PRV2 Historical Data

PRV2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000598
+0.00%
$ 207,352 $ 23
Mar 26, 3 AM $ 0.0006
+0.00%
$ 207,800 $ 22
Mar 25, 9 AM $ 0.0006
+0.00%
$ 208,047 $ 34
Mar 24, 8 PM $ 0.000595
+0.00%
$ 206,340 $ 27
Mar 24, 2 PM $ 0.000594
+0.00%
$ 205,723 $ 33
Mar 24, 5 AM $ 0.000594
+0.00%
$ 205,671 $ 74
Mar 24, 4 AM $ 0.000594
+0.00%
$ 205,957 $ 70
Mar 23, 4 PM $ 0.000598
+0.00%
$ 207,108 $ 68
Mar 23, 2 PM $ 0.0006
+0.00%
$ 207,899 $ 59
Mar 23, 12 PM $ 0.000599
+0.00%
$ 207,424 $ 52
Mar 23, 11 AM $ 0.000599
+0.96%
$ 207,629 $ 48
Mar 22, 3 AM $ 0.000595
+0.00%
$ 206,029 $ 25
Mar 22, 12 AM $ 0.000596
+0.00%
$ 206,538 $ 14
Mar 19, 4 PM $ 0.000596
+0.00%
$ 206,680 $ 18
Mar 19, 1 PM $ 0.000598
+0.00%
$ 207,325 $ 32
Mar 19, 12 PM $ 0.000599
+0.00%
$ 207,617 $ 26
Mar 18, 3 PM $ 0.000602
+0.00%
$ 208,635 $ 36
Mar 18, 2 PM $ 0.000602
-0.49%
$ 208,569 $ 34
Mar 18, 12 PM $ 0.000608
-0.06%
$ 210,703 $ 22
Mar 18, 11 AM $ 0.00061
+0.00%
$ 211,379 $ 16
Mar 17, 12 PM $ 0.00061
+0.00%
$ 211,407 $ 31
Mar 17, 11 AM $ 0.000611
+0.00%
$ 211,830 $ 25
Mar 17, 10 AM $ 0.000612
+0.00%
$ 211,936 $ 22
Mar 16, 10 PM $ 0.000616
+0.00%
$ 213,446 $ 8
Mar 16, 3 AM $ 0.000614
+0.00%
$ 212,900 $ 11
Mar 15, 10 PM $ 0.000612
+0.43%
$ 212,017 $ 106
Mar 14, 12 AM $ 0.000605
+0.00%
$ 209,505 $ 72
Mar 13, 5 PM $ 0.000607
+0.00%
$ 210,201 $ 66
Mar 13, 4 PM $ 0.000609
+0.00%
$ 211,130 $ 55
Mar 13, 1 PM $ 0.000611
+0.00%
$ 211,665 $ 44
Mar 13, 12 PM $ 0.00061
+0.00%
$ 211,379 $ 38
Mar 13, 7 AM $ 0.000608
+0.00%
$ 210,631 $ 28
Mar 13, 12 AM $ 0.000605
+0.00%
$ 209,760 $ 21
Mar 12, 12 PM $ 0.000604
+0.00%
$ 209,335 $ 7
Mar 12, 2 AM $ 0.0006
-0.08%
$ 207,834 $ 23
Mar 11, 1 PM $ 0.000602
+0.15%
$ 208,685 $ 10
Mar 9, 4 PM $ 0.000598
+0.00%
$ 207,103 $ 21
Mar 9, 1 PM $ 0.000596
+0.19%
$ 206,399 $ 12
Mar 9, 3 AM $ 0.00059
+0.21%
$ 204,415 $ 11
Mar 9, 1 AM $ 0.000588
+0.00%
$ 203,581 $ 61
Mar 8, 3 AM $ 0.000588
+0.00%
$ -- $ 44
Mar 7, 7 PM $ 0.000589
+0.00%
$ 204,242 $ 38
Mar 7, 4 PM $ 0.000591
+0.00%
$ 204,742 $ 33
Mar 6, 2 PM $ 0.000594
-0.30%
$ 205,692 $ 24
Mar 6, 11 AM $ 0.000597
+0.00%
$ 206,954 $ 8
Mar 5, 4 PM $ 0.000603
+0.00%
$ 208,845 $ 24
Mar 5, 3 PM $ 0.000604
+0.00%
$ 209,285 $ 18
Mar 4, 9 AM $ 0.000602
+0.00%
$ 208,620 $ 64
Mar 4, 8 AM $ 0.0006
+0.31%
$ 208,068 $ 58
Mar 4, 7 AM $ 0.000596
+0.04%
$ 206,512 $ 40