PRV2 Historical Data

PRV2 Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.000567
-0.55%
$196,404 $36
May 11, 2026 $0.000565
+1.42%
$195,906 $26
May 10, 2026 $0.000551
-0.50%
$190,845 $32
May 8, 2026 $0.00058
+0.04%
$-- $12
May 7, 2026 $0.000586
+0.78%
$203,113 $30
May 6, 2026 $0.000589
+0.78%
$-- $58
May 5, 2026 $0.000589
+0.19%
$-- $7
May 4, 2026 $0.000594
-2.54%
$-- $44
Apr 29, 2026 $0.000587
-0.17%
$203,506 $20
Apr 27, 2026 $0.000591
-0.59%
$-- $22
Apr 23, 2026 $0.000595
-0.38%
$-- $35
Apr 22, 2026 $0.000598
+0.35%
$207,199 $40
Apr 21, 2026 $0.000596
+0.27%
$-- $13
Apr 20, 2026 $0.000592
+0.00%
$-- $21
Apr 19, 2026 $0.000589
-0.73%
$204,048 $28
Apr 18, 2026 $0.000595
-0.58%
$206,069 $20
Apr 17, 2026 $0.000599
+0.28%
$-- $34
Apr 16, 2026 $0.000594
+0.18%
$205,967 $31
Apr 15, 2026 $0.000591
-0.47%
$204,643 $9
Apr 14, 2026 $0.000587
+0.01%
$203,428 $32
Apr 13, 2026 $0.000587
+0.93%
$203,516 $32
Apr 12, 2026 $0.000579
-0.51%
$-- $26
Apr 10, 2026 $0.000584
+0.52%
$202,308 $12
Apr 9, 2026 $0.000584
+0.00%
$202,209 $17
Apr 8, 2026 $0.000584
-0.48%
$-- $57
Apr 7, 2026 $0.000588
+0.78%
$203,723 $39
Apr 6, 2026 $0.000581
+0.07%
$201,376 $27
Apr 5, 2026 $0.000579
+0.00%
$200,760 $12
Apr 4, 2026 $0.000577
+0.00%
$200,079 $7
Apr 3, 2026 $0.000575
+0.00%
$-- $75
Apr 2, 2026 $0.000573
-2.01%
$198,547 $86
Mar 31, 2026 $0.000585
+0.22%
$-- $48
Mar 30, 2026 $0.000589
+0.93%
$-- $49
Mar 29, 2026 $0.000582
-0.32%
$201,600 $23
Mar 27, 2026 $0.000584
-1.22%
$-- $36
Mar 26, 2026 $0.000595
-0.73%
$-- $26
Mar 25, 2026 $0.0006
+0.00%
$-- $34
Mar 24, 2026 $0.000595
+0.19%
$206,340 $27
Mar 23, 2026 $0.000598
+0.70%
$-- $68
Mar 22, 2026 $0.000595
-0.25%
$-- $25
Mar 19, 2026 $0.000596
-0.45%
$-- $18
Mar 18, 2026 $0.000602
-1.30%
$-- $36
Mar 17, 2026 $0.00061
-0.25%
$-- $31
Mar 16, 2026 $0.000616
+0.26%
$213,446 $8
Mar 15, 2026 $0.000612
+0.43%
$212,017 $106
Mar 14, 2026 $0.000605
+0.00%
$-- $72
Mar 13, 2026 $0.000607
+0.21%
$-- $66
Mar 12, 2026 $0.000604
+0.64%
$-- $7
Mar 11, 2026 $0.000602
+0.15%
$-- $10
Mar 9, 2026 $0.000598
+1.73%
$-- $21