PRV2 Historical Data

PRV2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000596
+0.47%
$ 206,596 $ 25
Mar 3, 8 AM $ 0.000592
-0.25%
$ 204,972 $ 10
Mar 2, 8 PM $ 0.000596
-0.18%
$ 206,363 $ 70
Mar 2, 7 PM $ 0.000597
-0.07%
$ 207,005 $ 62
Mar 2, 4 PM $ 0.000601
+0.00%
$ 208,353 $ 49
Mar 2, 3 PM $ 0.0006
+0.86%
$ 207,851 $ 43
Mar 2, 2 PM $ 0.000593
+0.30%
$ 205,587 $ 16
Mar 2, 7 AM $ 0.000587
+0.00%
$ 203,354 $ 136
Mar 1, 10 PM $ 0.000586
+0.00%
$ 202,908 $ 119
Mar 1, 8 PM $ 0.000588
+0.00%
$ 203,648 $ 111
Mar 1, 2 AM $ 0.000592
+0.30%
$ 205,155 $ 93
Mar 1, 1 AM $ 0.00059
+0.00%
$ 204,286 $ 81
Feb 28, 7 PM $ 0.000584
+0.00%
$ 202,470 $ 60
Feb 28, 6 PM $ 0.000584
+0.25%
$ 202,399 $ 58
Feb 28, 9 AM $ 0.000576
+0.00%
$ 199,664 $ 33
Feb 27, 5 PM $ 0.000584
+0.00%
$ 202,246 $ 78
Feb 27, 1 PM $ 0.000585
+0.00%
$ 202,768 $ 72
Feb 27, 11 AM $ 0.000587
+0.00%
$ 203,549 $ 63
Feb 27, 10 AM $ 0.000588
+0.00%
$ 203,855 $ 59
Feb 25, 12 PM $ 0.000583
+0.00%
$ 202,155 $ 26
Feb 24, 1 AM $ 0.00058
+0.00%
$ 201,016 $ 65
Feb 23, 5 PM $ 0.000578
+0.00%
$ 200,248 $ 52
Feb 23, 9 AM $ 0.000582
+0.19%
$ 201,661 $ 25
Feb 23, 6 AM $ 0.000579
+0.18%
$ 200,764 $ 12
Feb 23, 1 AM $ 0.00058
-0.66%
$ 200,960 $ 34
Feb 22, 5 PM $ 0.000586
+0.00%
$ 202,929 $ 10
Feb 17, 10 AM $ 0.000588
+0.00%
$ 203,674 $ 27
Feb 17, 9 AM $ 0.000588
+0.00%
$ 203,868 $ 25
Feb 17, 2 AM $ 0.000591
+0.00%
$ 204,849 $ 78
Feb 16, 10 PM $ 0.000591
+0.00%
$ 204,776 $ 74
Feb 16, 9 PM $ 0.00059
+0.16%
$ 204,485 $ 69
Feb 16, 8 PM $ 0.000588
+0.00%
$ -- $ 62
Feb 16, 6 PM $ 0.000587
+0.00%
$ 203,394 $ 57
Feb 16, 5 PM $ 0.000586
+0.00%
$ 203,051 $ 53
Feb 16, 3 PM $ 0.000584
+0.00%
$ 202,351 $ 45
Feb 16, 2 PM $ 0.000587
+0.00%
$ 203,476 $ 32
Feb 16, 1 PM $ 0.000589
-0.47%
$ 204,138 $ 26
Feb 16, 12 PM $ 0.00059
+0.00%
$ 204,488 $ 10
Feb 15, 5 PM $ 0.000552
+3.91%
$ 191,129 $ 25
Feb 15, 8 AM $ 0.000599
+0.00%
$ 207,480 $ 12
Feb 14, 11 AM $ 0.000594
+0.00%
$ 205,770 $ 23
Feb 14, 1 AM $ 0.00059
+0.15%
$ 204,477 $ 35
Feb 13, 8 AM $ 0.000581
+0.00%
$ 201,164 $ 42
Feb 13, 6 AM $ 0.00058
+0.00%
$ 200,818 $ 29
Feb 13, 5 AM $ 0.00058
-0.27%
$ 201,058 $ 24
Feb 12, 11 PM $ 0.000585
+0.00%
$ 202,727 $ 25
Feb 12, 4 PM $ 0.000583
+0.00%
$ 201,915 $ 13
Feb 12, 11 AM $ 0.000587
+0.00%
$ 203,559 $ 25
Feb 12, 2 AM $ 0.000586
+0.00%
$ 202,925 $ 148
Feb 11, 7 PM $ 0.000584
+0.00%
$ 202,380 $ 130