PRV2 Historical Data

PRV2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $0.000468
+0.00%
$162,020 $5
Jul 27, 6 AM $0.000362
+0.00%
$125,354 $5
Jul 26, 3 PM $0.00042
+0.00%
$145,357 $7
Jul 26, 9 AM $0.000448
+0.00%
$155,308 $8
Jul 26, 3 AM $0.000511
+0.00%
$177,209 $7
Jul 25, 6 PM $0.000543
+0.00%
$188,123 $6
Jul 25, 1 PM $0.000542
+0.00%
$187,699 $7
Jul 24, 7 PM $0.000541
+0.00%
$187,395 $8
Jul 24, 1 PM $0.00054
-0.51%
$187,170 $8
Jul 23, 7 PM $0.000544
+0.00%
$188,423 $2
Jul 22, 5 AM $0.000545
+0.00%
$188,868 $5
Jul 22, 3 AM $0.000546
+0.00%
$189,224 $6
Jul 21, 11 PM $0.000547
+0.00%
$189,396 $5
Jul 21, 6 PM $0.000547
+0.00%
$189,459 $5
Jul 21, 10 AM $0.000547
+0.00%
$-- $7
Jul 21, 9 AM $0.000547
+0.00%
$189,405 $6
Jul 21, 8 AM $0.000546
+0.00%
$189,264 $5
Jul 21, 6 AM $0.000546
+0.00%
$189,092 $5
Jul 21, 4 AM $0.000545
+0.00%
$188,986 $5
Jul 21, 3 AM $0.000545
+0.00%
$188,799 $5
Jul 20, 4 PM $0.000545
+0.00%
$188,735 $4
Jul 20, 3 PM $0.000544
+0.00%
$188,586 $1
Jul 20, 6 AM $0.000543
+0.00%
$188,200 $1
Jul 19, 2 AM $0.000544
+0.00%
$188,435 $2
Jul 18, 12 PM $0.000544
+0.00%
$188,350 $12
Jul 18, 11 AM $0.000543
+0.00%
$188,123 $13
Jul 17, 9 PM $0.000542
+0.09%
$187,974 $21
Jul 17, 7 PM $0.000542
+0.00%
$187,724 $20
Jul 17, 5 PM $0.000541
+0.12%
$187,622 $19
Jul 17, 4 PM $0.00054
+20.55%
$187,248 $14
Jul 17, 1 PM $0.000298
-12.34%
$103,330 $18
Jul 17, 12 PM $0.000539
+0.00%
$186,782 $20
Jul 17, 11 AM $0.000533
+0.00%
$184,733 $19
Jul 17, 10 AM $0.00054
+0.00%
$187,006 $18
Jul 17, 8 AM $0.000543
-0.11%
$188,247 $8
Jul 17, 7 AM $0.000544
+0.00%
$188,638 $9
Jul 17, 5 AM $0.000545
-0.18%
$188,738 $8
Jul 17, 2 AM $0.000546
+0.00%
$189,172 $6
Jul 17, 1 AM $0.000546
+0.00%
$189,280 $5
Jul 16, 11 PM $0.000546
-0.07%
$189,354 $4
Jul 16, 10 PM $0.000547
+0.00%
$189,672 $3
Jul 16, 8 AM $0.000542
+0.00%
$187,904 $2
Jul 15, 1 PM $0.000544
+0.00%
$188,521 $13
Jul 15, 8 AM $0.000547
+0.00%
$189,654 $23
Jul 14, 3 PM $0.000551
+1.19%
$190,952 $30
Jul 14, 2 PM $0.000543
+0.00%
$188,306 $27
Jul 14, 1 PM $0.000551
+0.33%
$190,856 $23
Jul 14, 12 PM $0.000547
+0.47%
$189,560 $19
Jul 14, 4 AM $0.000546
-0.01%
$189,276 $10
Jul 14, 1 AM $0.000543
+0.00%
$187,985 $19