PRV2 Historical Data

PRV2 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.00054
+0.00%
$187,238 $25
Jul 13, 5 PM $0.000543
+0.24%
$188,132 $23
Jul 13, 4 PM $0.000544
+0.37%
$188,565 $20
Jul 13, 3 AM $0.00054
-0.81%
$186,977 $27
Jul 13, 2 AM $0.000579
+0.00%
$200,562 $19
Jul 12, 10 PM $0.000543
-0.52%
$188,062 $27
Jul 12, 9 PM $0.000545
-0.59%
$188,832 $22
Jul 12, 12 PM $0.000655
-0.05%
$227,108 $24
Jul 12, 11 AM $0.000657
+0.00%
$227,611 $15
Jul 12, 12 AM $0.000545
-0.46%
$188,884 $15
Jul 11, 2 PM $0.00055
+0.00%
$190,580 $7
Jul 11, 1 PM $0.000549
+0.00%
$190,314 $4
Jul 11, 12 PM $0.000547
+0.00%
$189,436 $2
Jul 11, 11 AM $0.000546
+0.00%
$189,222 $2
Jul 10, 5 AM $0.000548
+0.00%
$190,045 $9
Jul 10, 4 AM $0.000546
+0.00%
$189,217 $7
Jul 10, 2 AM $0.000545
+0.00%
$188,837 $6
Jul 9, 6 AM $0.000564
+7.43%
$195,258 $22
Jul 9, 5 AM $0.000565
+0.00%
$195,716 $17
Jul 9, 1 AM $0.000517
+0.00%
$179,313 $28
Jul 9, 12 AM $0.000557
+0.00%
$193,011 $27
Jul 8, 9 AM $0.00054
+0.00%
$187,090 $35
Jul 8, 8 AM $0.00054
-0.51%
$187,280 $32
Jul 8, 6 AM $0.000543
+0.09%
$188,108 $26
Jul 8, 2 AM $0.000541
-1.11%
$187,611 $28
Jul 8, 1 AM $0.000546
+0.22%
$189,347 $26
Jul 7, 11 PM $0.000546
+0.00%
$189,176 $20
Jul 7, 9 PM $0.000551
+0.95%
$190,914 $19
Jul 7, 4 PM $0.000551
+0.00%
$190,755 $21
Jul 7, 3 PM $0.000552
+0.00%
$191,246 $24
Jul 7, 5 AM $0.000546
+0.00%
$189,134 $55
Jul 7, 4 AM $0.000547
+0.00%
$189,406 $53
Jul 7, 3 AM $0.000549
+0.00%
$190,189 $51
Jul 7, 2 AM $0.000545
+0.00%
$188,975 $53
Jul 7, 1 AM $0.000549
+0.00%
$190,234 $51
Jul 6, 9 PM $0.000552
+0.35%
$191,279 $53
Jul 6, 4 PM $0.000547
+0.00%
$189,466 $44
Jul 6, 3 PM $0.00055
+0.23%
$190,586 $39
Jul 6, 1 PM $0.000545
-0.13%
$188,905 $35
Jul 6, 12 PM $0.000548
-0.24%
$189,755 $35
Jul 6, 9 AM $0.000549
+0.00%
$190,209 $34
Jul 5, 1 PM $0.00055
+0.00%
$190,590 $26
Jul 5, 12 PM $0.000549
+0.00%
$190,223 $21
Jul 5, 8 AM $0.000548
+0.00%
$189,774 $15
Jul 5, 2 AM $0.000544
-0.05%
$188,619 $10
Jul 4, 3 PM $0.000547
+0.00%
$189,573 $16
Jul 3, 8 PM $0.000545
+0.00%
$188,688 $17
Jul 3, 7 PM $0.000544
+0.07%
$188,483 $15
Jul 3, 11 AM $0.000543
+0.15%
$188,157 $27
Jul 2, 2 PM $0.000542
+0.00%
$187,690 $45