PRV2 Historical Data

PRV2 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000627
+0.00%
$ 217,199 $ 138
Feb 4, 6 PM $ 0.000627
-0.53%
$ 217,357 $ 127
Feb 4, 5 PM $ 0.000632
-0.44%
$ 218,884 $ 109
Feb 4, 3 PM $ 0.000638
-0.31%
$ 220,900 $ 86
Feb 4, 11 AM $ 0.000645
+0.00%
$ 223,611 $ 56
Feb 4, 12 AM $ 0.000646
+0.00%
$ 223,801 $ 156
Feb 3, 10 PM $ 0.000648
+0.00%
$ 224,675 $ 146
Feb 3, 8 PM $ 0.000652
+0.51%
$ 225,753 $ 134
Feb 3, 7 PM $ 0.000648
+1.26%
$ 224,537 $ 118
Feb 3, 6 PM $ 0.000641
-0.58%
$ 222,244 $ 99
Feb 3, 5 PM $ 0.000647
-0.59%
$ 224,191 $ 78
Feb 3, 10 AM $ 0.000652
+0.00%
$ 225,978 $ 58
Feb 2, 3 PM $ 0.000655
+0.00%
$ 227,106 $ 204
Feb 2, 12 PM $ 0.000651
+0.00%
$ 225,566 $ 189
Feb 2, 11 AM $ 0.000651
+0.00%
$ 225,578 $ 186
Feb 2, 5 AM $ 0.000641
-1.04%
$ 222,131 $ 120
Feb 2, 4 AM $ 0.000646
+0.00%
$ 223,677 $ 104
Feb 2, 3 AM $ 0.000644
-0.39%
$ 223,171 $ 97
Feb 2, 12 AM $ 0.000649
+0.00%
$ 224,717 $ 82
Feb 1, 11 PM $ 0.000647
+0.00%
$ 224,109 $ 75
Feb 1, 6 PM $ 0.000649
+0.00%
$ 224,993 $ 91
Feb 1, 3 PM $ 0.000645
-0.84%
$ 223,492 $ 78
Feb 1, 2 PM $ 0.00065
-0.20%
$ 225,178 $ 66
Feb 1, 7 AM $ 0.000655
+0.00%
$ 227,082 $ 19
Jan 31, 7 PM $ 0.000649
+0.00%
$ 224,830 $ 127
Jan 31, 6 PM $ 0.000653
-0.10%
$ 226,307 $ 124
Jan 31, 5 PM $ 0.000659
-0.42%
$ 228,427 $ 92
Jan 31, 4 PM $ 0.000664
-0.44%
$ 230,107 $ 79
Jan 31, 8 AM $ 0.000681
-0.44%
$ 235,973 $ 17
Jan 27, 4 PM $ 0.000701
+0.00%
$ 242,831 $ 43
Jan 26, 1 AM $ 0.000695
+0.00%
$ 240,797 $ 48
Jan 25, 7 PM $ 0.000692
+0.00%
$ 239,777 $ 37
Jan 25, 4 PM $ 0.000696
+0.00%
$ 241,038 $ 22
Jan 23, 5 PM $ 0.000705
+0.00%
$ 244,220 $ 7
Jan 22, 3 PM $ 0.000698
+0.00%
$ 241,976 $ 7
Jan 21, 9 PM $ 0.000702
+0.00%
$ 243,115 $ 67
Jan 21, 7 PM $ 0.000699
+0.00%
$ 242,227 $ 56
Jan 21, 5 PM $ 0.000695
+0.00%
$ 240,812 $ 47
Jan 21, 4 PM $ 0.000697
+0.00%
$ 241,544 $ 40
Jan 21, 3 PM $ 0.0007
+0.00%
$ 242,395 $ 20
Jan 21, 1 AM $ 0.000693
+0.00%
$ -- $ 84
Jan 21, 12 AM $ 0.000695
-0.74%
$ 240,857 $ 78
Jan 20, 5 PM $ 0.000703
+0.00%
$ 243,724 $ 47
Jan 20, 3 PM $ 0.000707
+0.00%
$ 245,098 $ 34
Jan 20, 7 AM $ 0.000714
+0.00%
$ 247,265 $ 12
Jan 19, 5 AM $ 0.000717
+0.00%
$ -- $ 50
Jan 19, 4 AM $ 0.000716
+0.00%
$ 247,936 $ 47
Jan 19, 12 AM $ 0.000718
+0.00%
$ 248,846 $ 36
Jan 17, 3 PM $ 0.000725
+0.00%
$ 251,270 $ 13
Jan 14, 12 PM $ 0.000719
+0.00%
$ 248,980 $ 60