PRV2 Historical Data

PRV2 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.000541
+0.07%
$187,526 $50
Jul 2, 11 AM $0.00054
+0.13%
$186,985 $43
Jul 2, 12 AM $0.000535
+0.01%
$185,522 $55
Jul 1, 10 PM $0.000538
+0.00%
$186,449 $48
Jul 1, 2 PM $0.000535
+0.00%
$185,246 $35
Jul 1, 1 PM $0.000534
+0.00%
$185,076 $33
Jul 1, 11 AM $0.000532
+0.00%
$184,449 $31
Jul 1, 10 AM $0.000533
+0.00%
$184,747 $29
Jul 1, 3 AM $0.000536
+0.11%
$185,747 $33
Jul 1, 1 AM $0.000535
+0.40%
$185,293 $30
Jun 30, 12 PM $0.000534
-0.13%
$184,882 $37
Jun 30, 11 AM $0.000535
+0.00%
$185,255 $32
Jun 30, 5 AM $0.000537
+0.00%
$185,942 $24
Jun 29, 6 PM $0.00054
+0.00%
$187,031 $30
Jun 29, 5 PM $0.000539
+0.18%
$186,821 $26
Jun 29, 3 AM $0.000537
+0.00%
$186,134 $18
Jun 28, 5 PM $0.000536
+0.00%
$185,885 $18
Jun 28, 4 PM $0.000537
+0.00%
$185,936 $16
Jun 28, 6 AM $0.000537
-0.15%
$186,152 $11
Jun 27, 10 PM $0.000539
+0.00%
$186,684 $9
Jun 27, 9 PM $0.000539
+0.00%
$186,829 $7
Jun 26, 6 PM $0.000543
+0.00%
$188,255 $68
Jun 26, 3 PM $0.000542
+0.00%
$187,715 $67
Jun 26, 1 PM $0.000537
-0.27%
$186,054 $83
Jun 26, 12 PM $0.000538
-0.19%
$186,562 $102
Jun 26, 11 AM $0.00054
+0.00%
$187,121 $92
Jun 26, 7 AM $0.000515
+1.51%
$178,594 $91
Jun 26, 3 AM $0.000544
+0.00%
$188,438 $88
Jun 26, 2 AM $0.000506
-5.83%
$175,457 $87
Jun 26, 12 AM $0.000508
+0.00%
$176,117 $85
Jun 25, 10 PM $0.000564
+0.00%
$195,253 $79
Jun 25, 5 PM $0.000539
+0.00%
$186,744 $98
Jun 25, 2 PM $0.000536
+0.73%
$185,817 $125
Jun 25, 1 PM $0.000534
-1.10%
$184,883 $110
Jun 25, 11 AM $0.000543
+0.00%
$188,071 $48
Jun 25, 6 AM $0.000617
+0.00%
$213,749 $90
Jun 25, 5 AM $0.000612
-0.17%
$212,212 $88
Jun 25, 12 AM $0.000542
+0.00%
$187,748 $74
Jun 24, 8 PM $0.000541
+0.64%
$187,491 $68
Jun 24, 5 PM $0.000559
-0.13%
$193,684 $49
Jun 24, 4 PM $0.00056
-0.05%
$194,183 $34
Jun 24, 3 PM $0.000561
+3.51%
$194,300 $23
Jun 24, 1 PM $0.000568
+0.00%
$196,917 $10
Jun 24, 12 AM $0.000548
+0.00%
$190,010 $31
Jun 23, 8 AM $0.000547
+0.00%
$189,579 $46
Jun 23, 6 AM $0.00055
-0.20%
$190,536 $35
Jun 23, 5 AM $0.000552
+0.00%
$191,162 $26
Jun 22, 7 PM $0.000554
+0.00%
$192,057 $28
Jun 22, 4 PM $0.000555
+0.00%
$192,162 $24
Jun 22, 2 PM $0.000558
+0.00%
$-- $19