PRV2 Historical Data

PRV2 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00072
+0.00%
$ 249,548 $ 33
Jan 13, 6 PM $ 0.000718
+0.00%
$ 248,774 $ 25
Jan 10, 3 AM $ 0.000706
+0.00%
$ 244,778 $ 47
Jan 8, 7 AM $ 0.0007
+0.00%
$ 242,449 $ 22
Jan 8, 6 AM $ 0.000701
+0.00%
$ 242,958 $ 14
Jan 6, 5 PM $ 0.000709
+0.00%
$ 245,664 $ 12
Jan 3, 7 AM $ 0.000694
+0.00%
$ 240,433 $ 34
Jan 2, 5 PM $ 0.000699
+0.00%
$ 242,107 $ 27
Dec 19, 8 PM $ 0.000689
+0.00%
$ 238,569 $ 93
Dec 18, 6 PM $ 0.000675
+0.00%
$ 233,854 $ 615
Dec 18, 5 PM $ 0.000677
-0.63%
$ 234,510 $ 609
Dec 18, 1 PM $ 0.000683
+0.00%
$ 236,666 $ 586
Dec 18, 5 AM $ 0.00068
+0.00%
$ 235,487 $ 570
Dec 17, 4 PM $ 0.000685
-0.22%
$ 237,406 $ 552
Dec 17, 3 PM $ 0.000694
+0.00%
$ 240,441 $ 535
Dec 17, 5 AM $ 0.00069
+0.00%
$ 239,099 $ 512
Dec 17, 4 AM $ 0.00069
+0.00%
$ 239,178 $ 507
Dec 16, 12 PM $ 0.000692
+0.00%
$ 239,840 $ 488
Dec 15, 3 PM $ 0.000689
-0.78%
$ 238,763 $ 458
Dec 15, 2 PM $ 0.000696
+0.00%
$ 241,147 $ 432
Dec 14, 10 PM $ 0.000698
+0.00%
$ 241,897 $ 413
Dec 11, 9 PM $ 0.000698
+0.00%
$ 241,786 $ 350
Dec 11, 2 AM $ 0.000696
-0.17%
$ 241,171 $ 318
Dec 11, 1 AM $ 0.000698
+0.00%
$ 241,847 $ 303
Dec 11, 12 AM $ 0.000699
+0.00%
$ 242,364 $ 295
Dec 10, 1 AM $ 0.000704
+0.00%
$ -- $ 251
Dec 9, 8 PM $ 0.000709
+0.00%
$ 245,756 $ 233
Dec 9, 4 PM $ 0.000711
+0.80%
$ 246,476 $ 215
Dec 9, 3 PM $ 0.000703
+0.00%
$ 243,757 $ 185
Dec 8, 4 PM $ 0.000704
+0.00%
$ 244,011 $ 155
Dec 8, 1 AM $ 0.000707
+0.00%
$ 245,004 $ 142
Dec 7, 5 PM $ 0.000703
+0.00%
$ 243,719 $ 115
Dec 7, 2 PM $ 0.000697
+0.00%
$ 241,563 $ 81
Dec 6, 2 PM $ 0.000701
+0.00%
$ 242,976 $ 72
Dec 5, 4 PM $ 0.000698
+0.00%
$ 241,925 $ 58
Dec 4, 7 PM $ 0.000706
+0.00%
$ 244,521 $ 15
Dec 3, 10 PM $ 0.000709
+0.00%
$ 245,709 $ 137
Dec 3, 9 PM $ 0.000708
+0.32%
$ 245,409 $ 132
Dec 3, 7 AM $ 0.000708
+0.00%
$ 245,321 $ 117
Dec 3, 6 AM $ 0.000705
+0.26%
$ 244,399 $ 107
Dec 3, 5 AM $ 0.000702
+0.25%
$ 243,371 $ 92
Dec 2, 3 PM $ 0.000685
+0.00%
$ 237,214 $ 46
Dec 2, 2 PM $ 0.000684
+0.00%
$ 236,976 $ 28
Dec 2, 2 AM $ 0.000675
+0.00%
$ 233,940 $ 209
Dec 1, 10 PM $ 0.000674
+0.24%
$ 233,413 $ 203
Dec 1, 3 PM $ 0.00067
+0.00%
$ 232,021 $ 175
Dec 1, 5 AM $ 0.000676
+0.00%
$ 234,172 $ 155
Dec 1, 4 AM $ 0.00068
+0.00%
$ 235,480 $ 150
Dec 1, 12 AM $ 0.000693
-0.68%
$ 240,188 $ 106
Nov 30, 11 PM $ 0.000699
+0.00%
$ 242,232 $ 74