PRV2 Historical Data

PRV2 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.000558
+0.00%
$193,322 $18
Jun 22, 12 PM $0.000557
+0.04%
$192,833 $15
Jun 22, 11 AM $0.000556
+0.00%
$192,635 $10
Jun 21, 12 AM $0.000552
+0.00%
$191,280 $12
Jun 20, 6 AM $0.000552
+0.31%
$191,125 $17
Jun 20, 12 AM $0.000549
+0.00%
$190,336 $17
Jun 19, 4 PM $0.000548
+0.00%
$189,995 $13
Jun 18, 3 PM $0.000547
-0.78%
$189,477 $45
Jun 18, 5 AM $0.000554
+0.00%
$192,016 $31
Jun 18, 4 AM $0.000554
-0.09%
$192,024 $30
Jun 17, 7 PM $0.000558
+0.00%
$193,188 $18
Jun 17, 2 PM $0.000561
+0.00%
$194,323 $11
Jun 16, 1 PM $0.00056
+0.00%
$194,179 $21
Jun 16, 2 AM $0.000563
+0.00%
$195,131 $40
Jun 15, 10 PM $0.000565
+0.00%
$195,887 $34
Jun 15, 7 PM $0.000567
+0.00%
$196,380 $40
Jun 15, 6 PM $0.000567
+0.00%
$196,392 $38
Jun 15, 1 PM $0.000569
+0.06%
$197,075 $35
Jun 15, 11 AM $0.000566
+0.00%
$196,064 $22
Jun 14, 9 PM $0.000563
+0.00%
$194,985 $13
Jun 14, 10 AM $0.000562
+0.00%
$194,841 $8
Jun 13, 1 PM $0.000561
+0.00%
$194,456 $17
Jun 12, 10 PM $0.000558
+0.00%
$193,432 $16
Jun 12, 3 PM $0.000562
+0.15%
$194,781 $15
Jun 12, 9 AM $0.00056
+0.00%
$194,181 $8
Jun 11, 8 AM $0.000558
+0.45%
$193,405 $51
Jun 11, 4 AM $0.000556
+0.00%
$192,633 $44
Jun 10, 9 PM $0.000551
+0.00%
$190,947 $37
Jun 10, 1 PM $0.000554
+0.24%
$191,996 $50
Jun 10, 9 AM $0.00055
+0.00%
$190,626 $41
Jun 10, 2 AM $0.000552
+0.00%
$191,358 $38
Jun 9, 8 PM $0.000556
+0.00%
$192,593 $54
Jun 9, 2 PM $0.000553
-0.46%
$191,504 $135
Jun 9, 12 AM $0.000557
-0.46%
$192,832 $125
Jun 8, 5 AM $0.00058
+0.00%
$200,870 $68
Jun 7, 10 PM $0.00058
+0.21%
$201,052 $70
Jun 7, 5 PM $0.000579
+0.00%
$-- $45
Jun 7, 12 PM $0.000577
+0.00%
$199,978 $41
Jun 7, 8 AM $0.000578
+0.27%
$200,277 $39
Jun 7, 7 AM $0.000577
+0.00%
$199,838 $37
Jun 7, 5 AM $0.000576
+0.46%
$199,439 $43
Jun 7, 4 AM $0.000573
+0.22%
$198,431 $41
Jun 6, 10 PM $0.000568
+0.00%
$196,766 $62
Jun 6, 6 AM $0.00057
+0.00%
$197,475 $186
Jun 6, 5 AM $0.000569
+0.78%
$197,093 $194
Jun 6, 4 AM $0.000566
-0.21%
$196,014 $197
Jun 6, 12 AM $0.000567
+0.00%
$196,506 $196
Jun 5, 11 PM $0.000568
+0.00%
$196,676 $195
Jun 5, 9 PM $0.000571
+0.00%
$197,695 $192
Jun 5, 8 PM $0.000569
+0.60%
$197,292 $189