PRV2 Historical Data

PRV2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.000563
-0.36%
$195,206 $171
Jun 5, 6 PM $0.000566
-0.30%
$196,095 $162
Jun 5, 5 PM $0.000568
+0.00%
$196,981 $150
Jun 5, 4 PM $0.000569
-0.27%
$197,327 $144
Jun 5, 3 PM $0.000572
+0.00%
$198,178 $108
Jun 5, 1 PM $0.000575
+0.00%
$199,329 $101
Jun 5, 9 AM $0.000579
+0.00%
$200,466 $117
Jun 5, 8 AM $0.000576
+0.00%
$199,699 $125
Jun 5, 7 AM $0.000576
+0.56%
$199,699 $123
Jun 5, 6 AM $0.000572
-0.66%
$198,044 $105
Jun 5, 5 AM $0.000577
-0.65%
$199,892 $86
Jun 5, 3 AM $0.000579
+0.00%
$200,660 $96
Jun 4, 12 PM $0.00058
+0.17%
$201,103 $190
Jun 4, 9 AM $0.000579
+0.00%
$200,470 $176
Jun 4, 8 AM $0.000581
+0.00%
$201,445 $166
Jun 4, 5 AM $0.000583
-0.43%
$202,148 $162
Jun 4, 3 AM $0.000588
+0.58%
$203,756 $151
Jun 4, 2 AM $0.000584
+0.30%
$202,476 $147
Jun 4, 1 AM $0.000584
-0.98%
$202,362 $116
Jun 4, 12 AM $0.00059
+0.00%
$204,573 $93
Jun 3, 10 PM $0.000593
+0.00%
$-- $104
Jun 3, 4 PM $0.000592
-0.26%
$205,244 $101
Jun 3, 12 PM $0.000597
+0.00%
$207,009 $111
Jun 3, 6 AM $0.000601
+0.00%
$-- $116
Jun 3, 5 AM $0.000604
+0.00%
$209,151 $116
Jun 3, 3 AM $0.000598
-0.54%
$207,194 $105
Jun 3, 2 AM $0.000603
+0.00%
$208,876 $93
Jun 2, 10 PM $0.000604
-0.18%
$209,156 $94
Jun 2, 7 PM $0.000607
+0.00%
$210,307 $92
Jun 2, 4 PM $0.000607
+0.00%
$210,340 $97
Jun 2, 3 PM $0.000608
-0.40%
$210,640 $92
Jun 2, 2 PM $0.000614
+0.00%
$212,613 $78
Jun 2, 6 AM $0.000618
+0.00%
$213,988 $183
Jun 2, 3 AM $0.000622
+0.06%
$215,464 $188
Jun 2, 2 AM $0.000618
-0.18%
$214,190 $189
Jun 1, 10 PM $0.000621
+0.00%
$215,333 $201
Jun 1, 9 PM $0.000625
+0.00%
$216,495 $197
Jun 1, 8 PM $0.000624
+0.10%
$216,096 $194
Jun 1, 6 PM $0.000621
+0.20%
$215,072 $183
Jun 1, 2 PM $0.000617
+0.00%
$213,919 $197
Jun 1, 1 PM $0.000619
+0.00%
$214,378 $193
Jun 1, 12 PM $0.000622
-0.20%
$215,639 $188
Jun 1, 10 AM $0.000627
-0.49%
$217,102 $174
Jun 1, 9 AM $0.000631
+1.09%
$218,705 $155
Jun 1, 7 AM $0.000621
+0.00%
$215,240 $95
Jun 1, 6 AM $0.000623
+0.00%
$215,917 $104
Jun 1, 5 AM $0.000624
-0.13%
$216,152 $102
Jun 1, 2 AM $0.000627
+0.55%
$217,329 $110
Jun 1, 1 AM $0.000625
-0.30%
$216,672 $109
May 31, 4 PM $0.00063
-0.51%
$218,211 $160