PRV2 Historical Data

PRV2 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.000699
+0.00%
$ 242,232 $ 74
Nov 30, 1 PM $ 0.000701
+0.00%
$ 242,791 $ 56
Nov 28, 5 PM $ 0.000699
-0.29%
$ 242,335 $ 29
Nov 26, 6 PM $ 0.000698
+0.00%
$ 241,793 $ 39
Nov 26, 5 PM $ 0.000696
+0.68%
$ 241,165 $ 31
Nov 25, 11 PM $ 0.000689
+0.00%
$ 238,801 $ 58
Nov 25, 2 PM $ 0.000683
+0.00%
$ 236,734 $ 19
Nov 25, 9 AM $ 0.000685
+0.00%
$ 237,373 $ 7
Nov 25, 2 AM $ 0.00069
+0.00%
$ 239,134 $ 56
Nov 24, 8 PM $ 0.000691
+0.00%
$ 239,545 $ 48
Nov 24, 5 PM $ 0.000689
+0.86%
$ 238,880 $ 39
Nov 23, 7 AM $ 0.000683
-0.07%
$ 236,622 $ 498
Nov 23, 5 AM $ 0.000685
-0.03%
$ 237,427 $ 491
Nov 23, 4 AM $ 0.000686
-0.45%
$ 237,529 $ 487
Nov 23, 2 AM $ 0.000685
+0.00%
$ 237,308 $ 458
Nov 22, 1 PM $ 0.000677
+0.00%
$ 234,589 $ 421
Nov 22, 8 AM $ 0.000677
+0.00%
$ 234,626 $ 404
Nov 22, 5 AM $ 0.00068
+0.00%
$ 235,508 $ 388
Nov 22, 4 AM $ 0.00068
+0.00%
$ 235,784 $ 385
Nov 22, 1 AM $ 0.000683
+0.00%
$ 236,606 $ 378
Nov 22, 12 AM $ 0.000682
+0.27%
$ 236,356 $ 366
Nov 21, 11 PM $ 0.000677
+0.00%
$ 234,655 $ 363
Nov 21, 6 PM $ 0.000682
+0.00%
$ 236,162 $ 342
Nov 21, 5 PM $ 0.000679
+0.35%
$ 235,416 $ 335
Nov 21, 4 PM $ 0.000674
-0.28%
$ 233,561 $ 316
Nov 21, 3 PM $ 0.00068
+0.00%
$ 235,589 $ 298
Nov 21, 12 PM $ 0.000672
-0.36%
$ 232,890 $ 271
Nov 21, 11 AM $ 0.000673
+0.00%
$ 233,050 $ 219
Nov 21, 10 AM $ 0.000675
-0.26%
$ 233,728 $ 210
Nov 21, 9 AM $ 0.000678
+0.00%
$ 234,917 $ 196
Nov 21, 7 AM $ 0.000679
-1.64%
$ 235,349 $ 181
Nov 21, 2 AM $ 0.000696
+0.00%
$ 241,213 $ 114
Nov 20, 5 PM $ 0.000703
+0.00%
$ 243,728 $ 92
Nov 20, 4 PM $ 0.000706
+0.00%
$ 244,502 $ 83
Nov 20, 2 AM $ 0.000712
+0.00%
$ 246,804 $ 109
Nov 20, 1 AM $ 0.000709
+0.00%
$ 245,702 $ 103
Nov 19, 9 PM $ 0.000704
+0.00%
$ 243,861 $ 78
Nov 19, 6 PM $ 0.000701
+0.00%
$ 242,848 $ 68
Nov 19, 5 PM $ 0.000706
+0.00%
$ 244,533 $ 52
Nov 19, 4 PM $ 0.000709
+0.00%
$ 245,545 $ 44
Nov 19, 3 PM $ 0.000711
-0.24%
$ 246,469 $ 36
Nov 19, 2 PM $ 0.000717
+0.00%
$ 248,524 $ 10
Nov 19, 5 AM $ 0.000719
+0.00%
$ 249,249 $ 186
Nov 18, 4 PM $ 0.000719
+0.00%
$ 249,247 $ 168
Nov 18, 8 AM $ 0.000712
+0.00%
$ 246,862 $ 141
Nov 18, 3 AM $ 0.000711
+0.00%
$ 246,269 $ 117
Nov 18, 1 AM $ 0.000713
+0.00%
$ 246,927 $ 105
Nov 18, 12 AM $ 0.000712
+0.00%
$ 246,699 $ 98
Nov 17, 7 PM $ 0.000712
+0.00%
$ 246,545 $ 88
Nov 17, 5 PM $ 0.000711
+0.00%
$ 246,350 $ 73