PRV2 Historical Data

PRV2 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.000713
-0.27%
$ 247,091 $ 70
Nov 17, 3 PM $ 0.000717
+0.00%
$ 248,325 $ 53
Nov 17, 2 PM $ 0.000715
+0.10%
$ 247,658 $ 32
Nov 17, 1 PM $ 0.000717
+0.00%
$ 248,314 $ 16
Nov 17, 12 AM $ 0.00072
+0.00%
$ 249,616 $ 196
Nov 16, 11 PM $ 0.000718
+0.00%
$ 248,958 $ 193
Nov 16, 4 PM $ 0.00072
+0.00%
$ 249,337 $ 172
Nov 16, 6 AM $ 0.000727
+0.06%
$ 251,747 $ 151
Nov 16, 3 AM $ 0.000723
+0.00%
$ 250,499 $ 142
Nov 15, 9 PM $ 0.000722
+0.00%
$ 250,226 $ 125
Nov 15, 7 PM $ 0.000726
+0.00%
$ 251,476 $ 118
Nov 14, 2 PM $ 0.000715
+0.40%
$ 247,585 $ 62
Nov 14, 5 AM $ 0.000711
+0.00%
$ 246,466 $ 159
Nov 14, 4 AM $ 0.000715
+0.00%
$ 247,670 $ 149
Nov 13, 11 PM $ 0.000718
+0.00%
$ 248,939 $ 119
Nov 13, 6 PM $ 0.000719
-0.47%
$ 249,306 $ 97
Nov 13, 5 PM $ 0.000725
-0.65%
$ 251,135 $ 69
Nov 13, 5 AM $ 0.000733
+0.00%
$ 253,933 $ 87
Nov 12, 4 PM $ 0.000731
+0.00%
$ 253,237 $ 33
Nov 12, 3 PM $ 0.000734
+0.00%
$ 254,379 $ 28
Nov 12, 7 AM $ 0.000734
+0.00%
$ 254,421 $ 14
Nov 11, 8 PM $ 0.000737
+0.00%
$ 255,286 $ 9
Nov 11, 5 AM $ 0.000746
+0.00%
$ -- $ 61
Nov 10, 3 PM $ 0.000745
-0.19%
$ 258,111 $ 45
Nov 10, 2 PM $ 0.000749
+0.00%
$ 259,498 $ 38
Nov 10, 12 AM $ 0.000749
+0.00%
$ 259,595 $ 26
Nov 9, 3 AM $ 0.000746
+0.00%
$ 258,437 $ 12
Nov 7, 7 PM $ 0.000738
+0.00%
$ 255,688 $ 387
Nov 7, 6 PM $ 0.000736
+0.40%
$ 254,955 $ 382
Nov 7, 5 PM $ 0.00073
+0.35%
$ 252,892 $ 369
Nov 7, 12 PM $ 0.000726
+0.00%
$ 251,577 $ 356
Nov 7, 11 AM $ 0.00073
-0.31%
$ 253,028 $ 349
Nov 7, 3 AM $ 0.000731
+0.00%
$ 253,322 $ 329
Nov 6, 6 PM $ 0.000726
+0.00%
$ 251,637 $ 325
Nov 6, 4 AM $ 0.000731
+0.00%
$ 253,397 $ 306
Nov 6, 1 AM $ 0.000732
+0.00%
$ 253,728 $ 298
Nov 5, 1 PM $ 0.000729
+0.00%
$ 252,589 $ 290
Nov 5, 8 AM $ 0.000729
+0.00%
$ 252,492 $ 284
Nov 5, 7 AM $ 0.000727
+0.00%
$ 251,947 $ 279
Nov 5, 2 AM $ 0.000722
+0.74%
$ 250,163 $ 269
Nov 5, 1 AM $ 0.000714
-0.78%
$ 247,528 $ 253
Nov 4, 10 PM $ 0.000719
+1.06%
$ 249,185 $ 227
Nov 4, 9 PM $ 0.000709
-0.91%
$ 245,669 $ 205
Nov 4, 8 PM $ 0.000715
-0.33%
$ 247,829 $ 180
Nov 4, 6 PM $ 0.000717
-0.51%
$ 248,306 $ 147
Nov 4, 5 PM $ 0.000718
-0.92%
$ 248,771 $ 136
Nov 4, 4 PM $ 0.000727
-0.37%
$ 252,022 $ 114
Nov 4, 3 PM $ 0.00073
+0.00%
$ 252,981 $ 100
Nov 4, 2 PM $ 0.000728
+0.00%
$ 252,161 $ 98
Nov 4, 5 AM $ 0.000734
-1.17%
$ 254,483 $ 79