PRV2 Historical Data

PRV2 Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.000634
+0.00%
$219,699 $174
May 31, 1 PM $0.000637
+0.00%
$220,766 $181
May 31, 7 AM $0.000634
-0.54%
$219,741 $176
May 31, 3 AM $0.000641
+0.00%
$222,227 $171
May 31, 2 AM $0.00064
+0.49%
$221,624 $168
May 31, 12 AM $0.000634
+0.13%
$219,530 $169
May 30, 10 PM $0.000631
-0.85%
$218,581 $156
May 30, 9 PM $0.000634
+0.00%
$219,844 $138
May 30, 7 PM $0.000631
+0.00%
$218,742 $125
May 30, 5 PM $0.00063
+0.03%
$218,284 $114
May 30, 4 PM $0.000626
+0.65%
$216,759 $105
May 30, 3 PM $0.00062
+0.44%
$214,957 $85
May 30, 2 PM $0.000616
+0.20%
$213,455 $72
May 30, 10 AM $0.000614
+0.00%
$212,658 $65
May 30, 7 AM $0.000612
+0.19%
$211,921 $58
May 30, 5 AM $0.000608
+0.04%
$210,750 $45
May 30, 3 AM $0.000606
+0.00%
$209,965 $36
May 30, 2 AM $0.000604
+0.19%
$209,311 $31
May 30, 1 AM $0.000602
+0.09%
$208,550 $20
May 30, 12 AM $0.000601
+0.00%
$208,083 $14
May 28, 5 PM $0.000599
+0.00%
$207,715 $42
May 28, 4 PM $0.000598
+0.00%
$207,275 $39
May 28, 11 AM $0.000595
+0.00%
$206,144 $32
May 28, 6 AM $0.000596
+0.00%
$206,586 $26
May 28, 4 AM $0.000598
+0.00%
$207,112 $30
May 28, 3 AM $0.0006
+0.04%
$207,963 $24
May 27, 4 AM $0.000604
+0.00%
$209,360 $22
May 26, 5 PM $0.000607
-0.08%
$210,239 $23
May 26, 2 PM $0.00061
+0.00%
$211,251 $16
May 26, 7 AM $0.000606
+0.00%
$209,830 $29
May 25, 5 PM $0.000608
+0.00%
$210,658 $31
May 25, 1 PM $0.000612
+0.00%
$211,922 $26
May 25, 12 PM $0.000611
+0.27%
$211,725 $24
May 25, 8 AM $0.000608
+0.00%
$210,615 $11
May 25, 5 AM $0.000608
+0.00%
$210,619 $8
May 23, 9 PM $0.000606
+0.00%
$-- $51
May 23, 8 PM $0.000605
+0.00%
$209,701 $47
May 23, 6 PM $0.000603
+0.00%
$208,903 $45
May 23, 3 PM $0.000602
+0.22%
$208,682 $41
May 23, 2 PM $0.0006
+0.00%
$208,057 $36
May 23, 8 AM $0.000599
+0.00%
$207,442 $35
May 23, 7 AM $0.0006
-0.35%
$207,975 $29
May 23, 12 AM $0.000604
+0.00%
$209,137 $18
May 22, 7 PM $0.000604
+0.00%
$209,388 $15
May 22, 6 PM $0.000605
+0.00%
$209,701 $13
May 22, 1 PM $0.000609
+0.00%
$211,068 $12
May 22, 2 AM $0.000604
+0.00%
$209,359 $9
May 21, 12 AM $0.000598
+0.00%
$207,302 $11
May 20, 2 PM $0.0006
+0.00%
$207,872 $5
May 18, 8 PM $0.0006
+0.00%
$207,902 $31