PRV2 Historical Data

PRV2 Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.000579
+0.00%
$200,534 $27
May 18, 2 PM $0.000579
+0.00%
$200,580 $25
May 18, 6 AM $0.000603
+0.32%
$209,003 $21
May 18, 1 AM $0.000611
+0.00%
$211,546 $15
May 17, 11 PM $0.000612
+0.00%
$211,890 $10
May 16, 9 AM $0.0006
-0.19%
$207,829 $46
May 16, 4 AM $0.000605
+0.00%
$209,510 $43
May 16, 3 AM $0.000605
-0.15%
$209,508 $38
May 16, 2 AM $0.000606
+0.00%
$209,829 $34
May 15, 2 PM $0.000616
+0.00%
$-- $42
May 15, 1 PM $0.000617
+0.00%
$213,888 $37
May 15, 7 AM $0.00062
+0.00%
$214,997 $30
May 14, 5 PM $0.000627
+0.00%
$217,375 $20
May 13, 3 PM $0.000573
+0.00%
$198,538 $61
May 13, 12 PM $0.000574
+0.00%
$198,953 $59
May 13, 1 AM $0.000565
+0.46%
$195,667 $44
May 12, 8 PM $0.000567
+0.00%
$196,404 $36
May 12, 7 PM $0.000564
-0.14%
$195,315 $31
May 12, 6 PM $0.000564
+0.00%
$195,592 $29
May 12, 2 PM $0.00057
+0.00%
$197,480 $29
May 11, 10 PM $0.000565
+0.00%
$195,906 $26
May 11, 4 PM $0.000562
+0.00%
$194,734 $49
May 11, 7 AM $0.000567
+0.00%
$196,486 $45
May 11, 3 AM $0.000559
+0.00%
$193,807 $39
May 11, 2 AM $0.000557
+0.00%
$193,171 $36
May 10, 10 PM $0.000551
+0.01%
$190,845 $32
May 10, 4 PM $0.000555
+0.29%
$192,352 $6
May 8, 4 PM $0.00058
+0.04%
$201,034 $12
May 7, 10 PM $0.000586
-0.27%
$203,113 $30
May 7, 3 PM $0.000595
+0.00%
$206,341 $17
May 7, 2 PM $0.000591
+0.00%
$204,745 $14
May 7, 1 AM $0.000582
+0.00%
$201,549 $66
May 6, 1 PM $0.000589
+2.44%
$204,223 $58
May 6, 12 PM $0.000575
-1.14%
$199,355 $46
May 6, 8 AM $0.000585
+0.00%
$202,636 $21
May 5, 1 PM $0.000589
+0.19%
$204,031 $7
May 4, 10 AM $0.000594
+0.02%
$205,730 $44
May 4, 4 AM $0.000607
-0.29%
$210,480 $25
Apr 29, 6 PM $0.000587
-0.17%
$203,506 $20
Apr 27, 3 PM $0.000591
+0.00%
$204,623 $22
Apr 27, 6 AM $0.000594
+0.00%
$205,844 $12
Apr 23, 10 AM $0.000595
-0.02%
$206,266 $35
Apr 23, 12 AM $0.000598
+0.00%
$207,054 $42
Apr 22, 11 PM $0.000598
+0.00%
$207,199 $40
Apr 22, 1 PM $0.000601
+0.00%
$208,271 $35
Apr 22, 3 AM $0.000596
+0.00%
$206,666 $33
Apr 22, 2 AM $0.000596
+0.00%
$206,483 $29
Apr 21, 9 AM $0.000596
+0.00%
$206,641 $13
Apr 21, 7 AM $0.000595
+0.00%
$206,092 $7
Apr 20, 7 AM $0.000592
+0.00%
$205,046 $21