PRV2 Historical Data

PRV2 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.000745
+0.00%
$ 258,109 $ 56
Nov 3, 8 PM $ 0.000747
-0.21%
$ 258,743 $ 51
Nov 3, 5 PM $ 0.000748
+0.32%
$ 259,071 $ 41
Nov 3, 3 PM $ 0.000748
-0.53%
$ 259,306 $ 26
Nov 3, 10 AM $ 0.000759
+0.00%
$ 262,845 $ 8
Nov 3, 4 AM $ 0.000769
+0.00%
$ 266,595 $ 199
Nov 3, 3 AM $ 0.000772
-0.24%
$ 267,575 $ 195
Nov 3, 2 AM $ 0.000777
-0.38%
$ 269,340 $ 187
Oct 31, 11 AM $ 0.000786
+0.00%
$ 272,361 $ 161
Oct 31, 8 AM $ 0.000786
+0.00%
$ 272,183 $ 156
Oct 31, 4 AM $ 0.000782
+0.00%
$ 270,977 $ 149
Oct 31, 1 AM $ 0.000778
+0.00%
$ 269,719 $ 143
Oct 31, 12 AM $ 0.000777
+0.20%
$ 269,388 $ 141
Oct 30, 10 PM $ 0.000773
+0.00%
$ 267,839 $ 133
Oct 30, 9 PM $ 0.000772
+0.00%
$ 267,418 $ 130
Oct 30, 8 PM $ 0.00077
-0.89%
$ 266,820 $ 128
Oct 30, 3 PM $ 0.000784
+0.00%
$ 271,522 $ 106
Oct 30, 1 PM $ 0.000789
+0.00%
$ 273,313 $ 98
Oct 30, 12 PM $ 0.000794
+0.00%
$ 275,111 $ 89
Oct 29, 8 PM $ 0.00079
+0.00%
$ 273,821 $ 63
Oct 29, 8 PM $ 0.00079
+0.00%
$ 273,821 $ 63
Oct 29, 8 PM $ 0.00079
+0.00%
$ 273,821 $ 63
Oct 29, 8 PM $ 0.00079
+0.00%
$ 273,821 $ 63
Oct 29, 6 PM $ 0.000785
-0.39%
$ 272,106 $ 55
Oct 29, 6 PM $ 0.000785
-0.39%
$ 272,106 $ 55
Oct 29, 6 PM $ 0.000785
-0.39%
$ 272,106 $ 55
Oct 29, 6 PM $ 0.000785
-0.39%
$ 272,106 $ 55
Oct 29, 3 PM $ 0.000792
+0.00%
$ 274,315 $ 44
Oct 29, 3 PM $ 0.000792
+0.00%
$ 274,315 $ 44
Oct 29, 3 PM $ 0.000792
+0.00%
$ 274,315 $ 44
Oct 29, 3 PM $ 0.000792
+0.00%
$ 274,315 $ 44
Oct 28, 8 PM $ 0.00079
-1.38%
$ 273,748 $ 26
Oct 27, 1 PM $ 0.000812
+0.00%
$ 281,460 $ 18
Oct 27, 2 AM $ 0.000805
+0.00%
$ 278,940 $ 8
Oct 24, 2 PM $ 0.000795
-0.36%
$ 275,598 $ 1,503
Oct 23, 6 PM $ 0.000799
+0.00%
$ 276,829 $ 1,494
Oct 23, 4 PM $ 0.000804
+0.00%
$ 278,634 $ 1,477
Oct 23, 3 PM $ 0.0008
+1.55%
$ 277,093 $ 1,463
Oct 23, 12 PM $ 0.000788
+0.00%
$ 272,985 $ 1,412
Oct 23, 8 AM $ 0.000789
+0.00%
$ 273,339 $ 1,392
Oct 23, 6 AM $ 0.000784
+0.00%
$ 271,577 $ 1,369
Oct 23, 1 AM $ 0.000776
+0.00%
$ 268,827 $ 1,353
Oct 23, 12 AM $ 0.000774
+0.00%
$ 268,350 $ 1,352
Oct 22, 9 PM $ 0.000775
+0.00%
$ 268,562 $ 1,388
Oct 21, 11 PM $ 0.000777
+0.00%
$ 269,189 $ 1,372
Oct 21, 3 PM $ 0.000785
+0.00%
$ 271,959 $ 1,315
Oct 21, 2 PM $ 0.000782
+0.00%
$ -- $ 1,341
Oct 21, 4 AM $ 0.000779
+0.00%
$ 269,895 $ 1,299
Oct 21, 2 AM $ 0.000784
+0.00%
$ 271,753 $ 1,317
Oct 20, 4 PM $ 0.00079
+0.00%
$ 273,680 $ 1,307