Anzen Finance (ANZ) Historical Data

ANZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000484
+1.20%
$ 4.66 million $ 3,709
Dec 27, 2025 $ 0.000475
+5.60%
$ 4.76 million $ 3,534
Dec 26, 2025 $ 0.000432
+6.07%
$ 4.28 million $ 3,191
Dec 25, 2025 $ 0.00041
-23.79%
$ 4.08 million $ 2,946
Dec 24, 2025 $ 0.000534
+1.03%
$ -- $ 5,740
Dec 23, 2025 $ 0.000539
-1.66%
$ 5.36 million $ 3,617
Dec 22, 2025 $ 0.000546
-39.39%
$ 5.64 million $ 3,506
Dec 21, 2025 $ 0.000883
-0.07%
$ 8.79 million $ 4,986
Dec 20, 2025 $ 0.00088
+2.41%
$ 8.76 million $ 5,000
Dec 19, 2025 $ 0.000846
+5.08%
$ 8.77 million $ 4,042
Dec 18, 2025 $ 0.000812
-3.82%
$ 8.03 million $ 3,789
Dec 17, 2025 $ 0.00086
-1.59%
$ 8.47 million $ 3,730
Dec 16, 2025 $ 0.000878
-9.71%
$ 8.73 million $ 3,673
Dec 15, 2025 $ 0.000994
-10.21%
$ 9.7 million $ 3,989
Dec 14, 2025 $ 0.00108
-0.20%
$ 10.72 million $ 4,259
Dec 13, 2025 $ 0.0011
+17.53%
$ 10.8 million $ 4,035
Dec 12, 2025 $ 0.000919
+49.61%
$ 9.15 million $ 1,191
Dec 11, 2025 $ 0.000616
-6.34%
$ 6.13 million $ 285
Dec 10, 2025 $ 0.000656
+3.34%
$ 6.53 million $ 240
Dec 9, 2025 $ 0.000634
-2.60%
$ 6.31 million $ 215
Dec 8, 2025 $ 0.00065
+0.56%
$ 6.47 million $ 198
Dec 7, 2025 $ 0.000636
-0.92%
$ -- $ 69
Dec 6, 2025 $ 0.000638
+0.80%
$ 6.35 million $ 52
Dec 5, 2025 $ 0.000641
-3.22%
$ -- $ 39
Dec 4, 2025 $ 0.000669
-2.55%
$ 6.66 million $ 232
Dec 3, 2025 $ 0.000686
+2.50%
$ 6.82 million $ 206
Oct 10, 2025 $ 0.0026
-1.95%
$ -- $ 14,630
Oct 9, 2025 $ 0.00232
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.00179
+12.49%
$ 17.79 million $ 3,081
Oct 7, 2025 $ 0.00157
-12.47%
$ 15.63 million $ 1,358
Oct 6, 2025 $ 0.00174
+38.90%
$ -- $ 1
Oct 5, 2025 $ 0.00117
+3.24%
$ 11.61 million $ 933
Sep 19, 2025 $ 0.000932
-1.02%
$ -- $ 0
Sep 18, 2025 $ 0.000943
+0.25%
$ 9.36 million $ 0
Sep 17, 2025 $ 0.000936
+1.96%
$ 9.38 million $ 0
Sep 3, 2025 $ 0.00107
+1.15%
$ -- $ 0
Sep 2, 2025 $ 0.00106
+0.05%
$ 10.51 million $ 0
Aug 19, 2025 $ 0.00152
-0.39%
$ -- $ 0
Aug 18, 2025 $ 0.00153
-1.06%
$ 15.19 million $ 0
Aug 4, 2025 $ 0.00106
+0.12%
$ -- $ 0
Jul 20, 2025 $ 0.00124
+0.00%
$ -- $ 0.01
Jul 14, 2025 $ 0.00109
-0.30%
$ -- $ 0.01
Jul 13, 2025 $ 0.00109
+0.49%
$ 10.8 million $ 0.01
Jul 12, 2025 $ 0.00117
-0.77%
$ 11.69 million $ 0
Jul 5, 2025 $ 0.000764
+0.00%
$ -- $ 0.01
Jul 4, 2025 $ 0.000855
-2.03%
$ 8.51 million $ 0.01
Jun 12, 2025 $ 0.00125
-1.76%
$ 12.41 million $ 0
Jun 11, 2025 $ 0.0017
+1.41%
$ 16.89 million $ 0.1
Jun 10, 2025 $ 0.00167
+108.93%
$ 16.65 million $ 793
Jun 9, 2025 $ 0.000801
-2.88%
$ 7.97 million $ 0