Anzen Finance (ANZ) Historical Data

ANZ Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00176
+1.86%
$ 17.48 million $ 2,853
Oct 8, 2 PM $ 0.00173
+5.49%
$ 17.27 million $ 2,760
Oct 8, 1 PM $ 0.00165
+6.84%
$ 16.09 million $ 2,050
Oct 8, 12 PM $ 0.00154
+2.70%
$ 15.31 million $ 1,731
Oct 8, 11 AM $ 0.00151
-0.61%
$ 15.08 million $ 1,596
Oct 8, 10 AM $ 0.00152
+0.71%
$ 15.12 million $ 1,573
Oct 8, 5 AM $ 0.00149
+0.00%
$ 14.81 million $ 1,503
Oct 8, 2 AM $ 0.00146
+0.00%
$ 14.58 million $ 1,551
Oct 8, 1 AM $ 0.00153
+0.00%
$ 15.37 million $ 1,386
Oct 8, 12 AM $ 0.00154
-2.83%
$ 15.37 million $ 1,381
Oct 7, 11 PM $ 0.00157
+0.20%
$ 15.63 million $ 1,358
Oct 7, 5 PM $ 0.00178
+0.00%
$ 17.76 million $ 734
Oct 7, 4 PM $ 0.00178
+1.53%
$ 17.76 million $ 732
Oct 7, 3 PM $ 0.00178
+3.97%
$ 17.75 million $ 689
Oct 7, 7 AM $ 0.00174
+0.00%
$ 17.35 million $ 3,461
Oct 7, 6 AM $ 0.00174
-0.73%
$ 17.35 million $ 3,461
Oct 7, 5 AM $ 0.00176
+0.00%
$ 17.48 million $ 3,474
Oct 7, 4 AM $ 0.00175
+0.45%
$ 17.43 million $ 3,517
Oct 7, 3 AM $ 0.00174
+0.00%
$ 17.35 million $ 3,404
Oct 7, 2 AM $ 0.00174
-1.91%
$ 17.35 million $ 3,440
Oct 7, 12 AM $ 0.00174
-2.86%
$ 17.35 million $ 2,822
Oct 6, 9 PM $ 0.00174
+0.00%
$ 12.49 million $ 1
Oct 6, 2 PM $ 0.00125
+0.00%
$ 12.49 million $ 1
Oct 6, 1 PM $ 0.00125
+0.00%
$ 12.49 million $ 4
Oct 6, 12 PM $ 0.00125
+0.00%
$ 12.49 million $ 427
Oct 6, 11 AM $ 0.00125
+0.00%
$ 12.49 million $ 1,004
Oct 6, 10 AM $ 0.00125
+0.00%
$ 12.49 million $ 1,004
Oct 6, 9 AM $ 0.00125
+0.00%
$ 12.49 million $ 1,004
Oct 6, 8 AM $ 0.00125
+0.00%
$ 12.49 million $ 1,004
Oct 6, 7 AM $ 0.00125
+0.00%
$ 12.49 million $ 1,004
Oct 6, 6 AM $ 0.00125
+0.00%
$ 12.49 million $ 1,004
Oct 6, 5 AM $ 0.00125
+0.00%
$ 12.49 million $ 1,004
Oct 6, 4 AM $ 0.00125
+0.00%
$ 12.49 million $ 1,004
Oct 5, 9 PM $ 0.00117
+0.00%
$ 11.61 million $ 933
Oct 5, 8 PM $ 0.00117
+0.00%
$ 11.61 million $ 933
Oct 5, 7 PM $ 0.00117
+0.00%
$ 11.61 million $ 933
Oct 5, 6 PM $ 0.00117
+0.00%
$ 11.61 million $ 933
Oct 5, 5 PM $ 0.00117
+0.00%
$ 11.61 million $ 933
Oct 5, 4 PM $ 0.00117
+0.00%
$ 11.61 million $ 933
Oct 5, 3 PM $ 0.00117
+0.00%
$ 11.61 million $ 933
Oct 5, 11 AM $ 0.00113
+0.00%
$ 11.24 million $ 0
Oct 5, 10 AM $ 0.00113
+0.00%
$ 11.24 million $ 0
Download