Coinranking
Anzen Finance (ANZ) Historical Data
ANZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2026 | $0.0000706 | +3.91% | ||
| May 23, 2026 | $0.0000655 | +0.06% | ||
| May 22, 2026 | $0.0000647 | -4.25% | ||
| May 21, 2026 | $0.0000672 | +0.00% | ||
| May 13, 2026 | $0.0000688 | +0.00% | ||
| May 12, 2026 | $0.0000693 | +0.00% | ||
| May 9, 2026 | $0.0000715 | +3.85% | ||
| May 7, 2026 | $0.0000679 | -0.60% | ||
| May 6, 2026 | $0.000071 | -19.61% | ||
| May 5, 2026 | $0.0000863 | +0.00% | ||
| May 3, 2026 | $0.0000916 | -2.25% | ||
| May 2, 2026 | $0.0000902 | +0.00% | ||
| Apr 30, 2026 | $0.0000888 | +0.00% | ||
| Apr 29, 2026 | $0.0000983 | +0.00% | ||
| Apr 27, 2026 | $0.0000941 | +0.13% | ||
| Apr 23, 2026 | $0.0000857 | +1.09% | ||
| Apr 22, 2026 | $0.000103 | +0.00% | ||
| Apr 21, 2026 | $0.000101 | +1.71% | ||
| Apr 20, 2026 | $0.0000971 | +0.00% | ||
| Apr 19, 2026 | $0.000105 | +0.11% | ||
| Apr 17, 2026 | $0.000108 | +14.32% | ||
| Apr 16, 2026 | $0.000091 | +0.00% | ||
| Apr 15, 2026 | $0.0000906 | +0.00% | ||
| Apr 14, 2026 | $0.0000912 | -0.56% | ||
| Apr 12, 2026 | $0.0000843 | -1.62% | ||
| Apr 11, 2026 | $0.0000843 | +0.00% | ||
| Apr 9, 2026 | $0.0000826 | +0.00% | ||
| Apr 2, 2026 | $0.000079 | +0.48% | ||
| Apr 1, 2026 | $0.000118 | +0.00% | ||
| Mar 31, 2026 | $0.000114 | +1.47% | ||
| Mar 29, 2026 | $0.000116 | +0.48% | ||
| Mar 27, 2026 | $0.00012 | +0.00% | ||
| Mar 26, 2026 | $0.000112 | -24.75% | ||
| Mar 24, 2026 | $0.000154 | +3.21% | ||
| Mar 23, 2026 | $0.000153 | +0.00% | ||
| Mar 12, 2026 | $0.000221 | +0.00% | ||
| Mar 11, 2026 | $0.000188 | +13.45% | ||
| Mar 7, 2026 | $0.00016 | +0.00% | ||
| Mar 6, 2026 | $0.000192 | -2.39% | ||
| Mar 5, 2026 | $0.000202 | +9.44% | ||
| Mar 4, 2026 | $0.000162 | +0.00% | ||
| Mar 1, 2026 | $0.000166 | +0.00% | ||
| Feb 22, 2026 | $0.00017 | +0.00% | ||
| Feb 13, 2026 | $0.000172 | +1.35% | ||
| Feb 11, 2026 | $0.000205 | +0.00% | ||
| Feb 10, 2026 | $0.000197 | +3.02% | ||
| Feb 8, 2026 | $0.000186 | +0.00% | ||
| Jan 29, 2026 | $0.000253 | +0.00% | ||
| Jan 28, 2026 | $0.000257 | -0.89% | ||
| Jan 27, 2026 | $0.000263 | -0.40% | ||