Anzen Finance (ANZ) Historical Data

ANZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00017
+0.00%
$ 1.69 million $ 1
Feb 13, 2026 $ 0.000172
+1.35%
$ 1.71 million $ 5
Feb 11, 2026 $ 0.000205
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.000197
+3.02%
$ -- $ 3
Feb 8, 2026 $ 0.000186
+0.00%
$ 1.85 million $ 3
Jan 29, 2026 $ 0.000253
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.000257
-0.89%
$ -- $ 10
Jan 27, 2026 $ 0.000263
-0.40%
$ 2.61 million $ 6
Jan 25, 2026 $ 0.000246
+0.00%
$ -- $ 4
Jan 24, 2026 $ 0.000249
+0.99%
$ -- $ 34
Jan 23, 2026 $ 0.000247
+0.00%
$ 2.46 million $ 1
Jan 19, 2026 $ 0.000278
+0.00%
$ -- $ 9
Jan 18, 2026 $ 0.000307
+2.49%
$ -- $ 10
Jan 17, 2026 $ 0.00027
-4.98%
$ 2.69 million $ 22
Jan 16, 2026 $ 0.000283
-3.33%
$ 2.82 million $ 11
Jan 15, 2026 $ 0.000291
+0.00%
$ -- $ 8
Jan 14, 2026 $ 0.000299
+2.69%
$ 2.98 million $ 33
Jan 13, 2026 $ 0.000282
-7.71%
$ 2.81 million $ 14
Jan 12, 2026 $ 0.000306
-4.36%
$ 3.05 million $ 103
Jan 11, 2026 $ 0.00033
+3.14%
$ 3.29 million $ 102
Jan 10, 2026 $ 0.000319
-21.11%
$ 3.18 million $ 89
Jan 9, 2026 $ 0.000401
+4.60%
$ 4 million $ 68
Jan 8, 2026 $ 0.00038
-0.39%
$ 3.79 million $ 52
Jan 7, 2026 $ 0.000377
-14.59%
$ 3.75 million $ 95
Jan 6, 2026 $ 0.000444
-0.21%
$ 4.42 million $ 21
Jan 5, 2026 $ 0.000446
-2.50%
$ 4.44 million $ 10
Jan 4, 2026 $ 0.000447
+1.99%
$ 4.45 million $ 2
Jan 3, 2026 $ 0.000457
-2.50%
$ 4.55 million $ 5
Jan 2, 2026 $ 0.000469
+5.67%
$ 4.67 million $ 3,855
Jan 1, 2026 $ 0.000422
+5.76%
$ 4.2 million $ 3,426
Dec 31, 2025 $ 0.000448
-0.25%
$ 4.46 million $ 3,595
Dec 30, 2025 $ 0.000454
+0.65%
$ 4.52 million $ 3,579
Dec 29, 2025 $ 0.000441
-7.67%
$ 4.39 million $ 3,461
Dec 28, 2025 $ 0.000484
+1.20%
$ 4.66 million $ 3,709
Dec 27, 2025 $ 0.000475
+5.60%
$ 4.76 million $ 3,534
Dec 26, 2025 $ 0.000432
+6.07%
$ 4.28 million $ 3,191
Dec 25, 2025 $ 0.00041
-23.79%
$ 4.08 million $ 2,946
Dec 24, 2025 $ 0.000534
+1.03%
$ -- $ 5,740
Dec 23, 2025 $ 0.000539
-1.66%
$ 5.36 million $ 3,617
Dec 22, 2025 $ 0.000546
-39.39%
$ 5.64 million $ 3,506
Dec 21, 2025 $ 0.000883
-0.07%
$ 8.79 million $ 4,986
Dec 20, 2025 $ 0.00088
+2.41%
$ 8.76 million $ 5,000
Dec 19, 2025 $ 0.000846
+5.08%
$ 8.77 million $ 4,042
Dec 18, 2025 $ 0.000812
-3.82%
$ 8.03 million $ 3,789
Dec 17, 2025 $ 0.00086
-1.59%
$ 8.47 million $ 3,730
Dec 16, 2025 $ 0.000878
-9.71%
$ 8.73 million $ 3,673
Dec 15, 2025 $ 0.000994
-10.21%
$ 9.7 million $ 3,989
Dec 14, 2025 $ 0.00108
-0.20%
$ 10.72 million $ 4,259
Dec 13, 2025 $ 0.0011
+17.53%
$ 10.8 million $ 4,035
Dec 12, 2025 $ 0.000919
+49.61%
$ 9.15 million $ 1,191