Anzen Finance (ANZ) Historical Data

ANZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.000054
+0.00%
$ 537,254 $ 0
Jul 31, 4 PM $ 0.000053
+0.00%
$ 527,193 $ 1
Jul 31, 3 AM $ 0.000054
-0.51%
$ 537,131 $ 23
Jul 30, 10 PM $ 0.0000564
+0.00%
$ 561,904 $ 13
Jul 30, 10 AM $ 0.0000569
+3.05%
$ 566,347 $ 22
Jul 30, 8 AM $ 0.0000554
+0.00%
$ 551,719 $ 5
Jul 30, 7 AM $ 0.0000552
+0.00%
$ 549,636 $ 2
Jul 29, 8 PM $ 0.0000508
-0.09%
$ 505,540 $ 2
Jul 28, 2 AM $ 0.0000529
+0.04%
$ 526,918 $ 13
Jul 27, 3 PM $ 0.0000565
+0.25%
$ 562,836 $ 10
Jul 27, 2 PM $ 0.0000546
+1.50%
$ 543,056 $ 6
Jul 27, 8 AM $ 0.0000549
+0.00%
$ 546,458 $ 0.0₈1
Jul 26, 4 PM $ 0.0000528
+0.00%
$ 525,599 $ 0
Jul 25, 2 PM $ 0.0000535
+0.00%
$ 532,399 $ 0
Jul 23, 5 AM $ 0.0000637
+0.00%
$ 634,547 $ 2
Jul 22, 5 PM $ 0.0000651
+0.00%
$ 648,250 $ 2
Jul 22, 4 PM $ 0.0000656
+0.00%
$ 653,178 $ 1
Jul 22, 7 AM $ 0.0000627
+0.00%
$ 624,558 $ 1
Jul 21, 11 PM $ 0.0000631
+0.00%
$ 628,111 $ 1
Jul 21, 1 PM $ 0.0000631
+0.00%
$ 627,920 $ 1
Jul 21, 4 AM $ 0.0000616
+0.00%
$ 613,169 $ 1
Jul 20, 10 AM $ 0.0000591
+0.00%
$ 588,463 $ 0
Jul 19, 11 AM $ 0.000061
+0.00%
$ 606,951 $ 4
Jul 17, 11 PM $ 0.0000637
+0.00%
$ 633,732 $ 0
Jul 16, 12 AM $ 0.0000682
+0.00%
$ 678,877 $ 1
Jul 15, 8 PM $ 0.0000683
+0.00%
$ 680,141 $ 1
Jul 15, 1 AM $ 0.0000671
+1.71%
$ 668,408 $ 9
Jul 12, 5 AM $ 0.0000639
+0.00%
$ 635,777 $ 2
Jul 11, 10 PM $ 0.0000642
+0.00%
$ 638,970 $ 2
Jul 11, 6 AM $ 0.0000644
-0.16%
$ 641,308 $ 3
Jul 11, 4 AM $ 0.0000623
+0.00%
$ 619,826 $ 2
Jul 10, 8 PM $ 0.0000623
+0.00%
$ 620,514 $ 1
Jul 10, 5 PM $ 0.0000627
+0.00%
$ 623,902 $ 1
Jul 10, 10 AM $ 0.0000613
+0.00%
$ 610,435 $ 1
Jul 10, 6 AM $ 0.0000601
+0.00%
$ 598,267 $ 1
Jul 9, 11 PM $ 0.0000593
+0.00%
$ 589,947 $ 39
Jul 9, 9 PM $ 0.0000607
+0.00%
$ 604,229 $ 1
Jul 9, 12 PM $ 0.0000593
+0.00%
$ 590,381 $ 37
Jul 9, 8 AM $ 0.0000585
+0.00%
$ 582,762 $ 38
Jul 9, 5 AM $ 0.0000579
+0.20%
$ 576,321 $ 42
Jul 8, 10 PM $ 0.0000461
+0.00%
$ 458,722 $ 3
Jul 8, 8 PM $ 0.0000453
+0.08%
$ 450,697 $ 3
Jul 8, 2 PM $ 0.0000459
+0.00%
$ 457,186 $ 1
Jul 8, 1 PM $ 0.0000461
+0.00%
$ 458,435 $ 0.1
Jul 8, 3 AM $ 0.000047
+0.00%
$ 467,540 $ 0
Jul 8, 12 AM $ 0.0000475
+0.00%
$ 472,716 $ 2
Jul 7, 11 PM $ 0.0000473
+0.00%
$ 470,381 $ 2
Jul 7, 9 AM $ 0.0000474
+0.00%
$ 471,656 $ 2
Jul 7, 3 AM $ 0.0000475
+0.00%
$ 472,567 $ 1
Jul 7, 2 AM $ 0.0000482
+0.00%
$ 480,098 $ 0