Anzen Finance (ANZ) Historical Data

ANZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000287
+0.00%
$ 2.85 million $ 9
Jan 16, 5 PM $ 0.00029
+0.00%
$ 2.89 million $ 8
Jan 16, 3 PM $ 0.000288
+0.00%
$ 2.87 million $ 6
Jan 16, 12 AM $ 0.000293
+0.00%
$ 2.92 million $ 15
Jan 15, 6 AM $ 0.000291
+0.00%
$ 2.9 million $ 8
Jan 14, 8 PM $ 0.000299
+0.64%
$ 2.98 million $ 33
Jan 14, 7 PM $ 0.000294
+0.00%
$ 2.93 million $ 33
Jan 14, 6 PM $ 0.000301
+3.19%
$ 3 million $ 30
Jan 14, 3 PM $ 0.000292
+0.00%
$ 2.91 million $ 25
Jan 14, 11 AM $ 0.000289
-2.25%
$ 2.87 million $ 22
Jan 14, 12 AM $ 0.000292
+0.00%
$ 2.9 million $ 16
Jan 13, 8 PM $ 0.000282
+0.00%
$ 2.81 million $ 14
Jan 13, 7 PM $ 0.000288
+0.00%
$ 2.87 million $ 13
Jan 13, 12 PM $ 0.000306
+0.00%
$ 3.04 million $ 8
Jan 12, 7 PM $ 0.000306
+0.00%
$ 3.05 million $ 103
Jan 12, 2 PM $ 0.000313
-2.21%
$ 3.12 million $ 107
Jan 11, 7 PM $ 0.00033
+0.00%
$ 3.29 million $ 102
Jan 11, 6 PM $ 0.000321
+1.44%
$ 3.19 million $ 100
Jan 11, 5 PM $ 0.00033
-0.17%
$ 3.29 million $ 101
Jan 11, 3 PM $ 0.000322
+0.00%
$ 3.21 million $ 96
Jan 11, 10 AM $ 0.00032
+0.00%
$ 3.19 million $ 110
Jan 11, 1 AM $ 0.000322
+0.00%
$ 3.21 million $ 92
Jan 11, 12 AM $ 0.00032
+0.00%
$ 3.19 million $ 91
Jan 10, 11 PM $ 0.000319
+0.00%
$ 3.18 million $ 89
Jan 10, 10 PM $ 0.000315
-0.90%
$ 3.14 million $ 89
Jan 10, 9 PM $ 0.000314
-0.27%
$ 3.13 million $ 87
Jan 10, 6 PM $ 0.00031
-0.06%
$ 3.08 million $ 85
Jan 10, 5 PM $ 0.000314
+0.00%
$ 3.13 million $ 81
Jan 10, 4 PM $ 0.000312
+0.00%
$ 3.1 million $ 81
Jan 10, 3 PM $ 0.000313
+1.43%
$ 3.11 million $ 79
Jan 10, 2 PM $ 0.000306
+0.00%
$ 3.05 million $ 77
Jan 10, 1 PM $ 0.000305
+0.83%
$ 3.03 million $ 76
Jan 10, 12 PM $ 0.000298
+0.67%
$ 2.97 million $ 74
Jan 10, 11 AM $ 0.000292
+0.00%
$ 2.9 million $ 91
Jan 10, 4 AM $ 0.000404
+0.00%
$ 4.02 million $ 73
Jan 10, 1 AM $ 0.000405
+0.00%
$ 4.03 million $ 71
Jan 9, 7 PM $ 0.000401
+0.00%
$ 4 million $ 68
Jan 9, 12 PM $ 0.000398
+0.00%
$ 3.96 million $ 67
Jan 9, 12 AM $ 0.000394
+2.65%
$ 3.92 million $ 60
Jan 8, 8 PM $ 0.00038
+0.95%
$ 3.79 million $ 52
Jan 8, 7 AM $ 0.000391
+0.00%
$ 3.89 million $ 48
Jan 8, 1 AM $ 0.000392
+0.00%
$ 3.9 million $ 106
Jan 8, 12 AM $ 0.000387
+1.50%
$ 3.86 million $ 104
Jan 7, 10 PM $ 0.000377
+0.00%
$ 3.75 million $ 95
Jan 7, 7 AM $ 0.000428
+0.00%
$ 4.26 million $ 108
Jan 7, 3 AM $ 0.000436
+0.00%
$ 4.34 million $ 38
Jan 7, 2 AM $ 0.000443
+1.07%
$ 4.41 million $ 36
Jan 7, 1 AM $ 0.000421
+0.00%
$ 4.19 million $ 33
Jan 7, 12 AM $ 0.000447
+1.28%
$ 4.45 million $ 24
Jan 6, 11 PM $ 0.000444
+0.00%
$ 4.42 million $ 21