Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anzen Finance (ANZ) Historical Data

ANZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 PM $0.0000954
+0.00%
$950,048 $1
Sep 13, 3 PM $0.0000952
+0.38%
$947,681 $0
Sep 11, 3 PM $0.0000909
+0.00%
$905,003 $1
Sep 10, 5 PM $0.000085
+0.00%
$846,335 $1
Sep 10, 7 AM $0.000095
+0.00%
$945,829 $1
Sep 10, 6 AM $0.000096
+0.00%
$955,751 $0
Sep 9, 9 PM $0.0000991
+0.00%
$986,889 $0
Sep 7, 6 PM $0.000103
+0.00%
$1.03 million $1
Sep 7, 1 PM $0.000106
+0.00%
$1.06 million $2
Sep 7, 8 AM $0.000106
+0.25%
$1.06 million $2
Sep 7, 7 AM $0.000103
-2.81%
$1.03 million $1
Sep 7, 3 AM $0.000107
+0.06%
$1.06 million $0
Sep 6, 4 PM $0.000108
+0.44%
$1.07 million $2
Sep 6, 6 AM $0.000111
+0.00%
$1.11 million $2
Sep 6, 2 AM $0.000112
+0.00%
$1.12 million $1
Sep 6, 1 AM $0.000109
+0.00%
$1.09 million $1
Sep 6, 12 AM $0.000107
+0.00%
$1.07 million $1
Sep 5, 11 PM $0.000106
+0.00%
$1.05 million $0
Sep 5, 12 PM $0.000109
+0.00%
$1.08 million $1
Sep 5, 8 AM $0.000109
+0.00%
$1.08 million $0
Sep 4, 3 PM $0.000112
+0.00%
$1.11 million $5
Sep 4, 7 AM $0.000115
+0.00%
$1.15 million $0
Sep 4, 1 AM $0.000112
-1.51%
$1.11 million $8
Sep 4, 12 AM $0.000139
+1.19%
$1.38 million $3
Sep 3, 6 PM $0.000108
+0.00%
$1.07 million $2
Sep 3, 2 PM $0.000106
+0.00%
$1.06 million $2
Sep 3, 12 PM $0.000105
+0.00%
$1.04 million $3
Sep 3, 11 AM $0.000106
+0.00%
$1.05 million $2
Sep 3, 1 AM $0.000101
-0.58%
$1 million $1
Sep 3, 12 AM $0.000114
-0.35%
$1.13 million $1
Sep 2, 2 PM $0.000112
+0.00%
$1.11 million $5
Sep 2, 1 PM $0.000111
+0.00%
$1.11 million $5
Sep 2, 12 PM $0.000112
+0.00%
$1.11 million $4
Sep 2, 1 AM $0.000108
+0.00%
$1.08 million $6
Sep 1, 8 PM $0.000109
+0.60%
$1.09 million $3
Sep 1, 10 AM $0.00011
+0.00%
$1.09 million $2
Sep 1, 8 AM $0.00011
+0.00%
$1.1 million $2
Aug 31, 11 PM $0.000106
+0.00%
$1.06 million $2
Aug 30, 7 PM $0.000102
+0.00%
$1.01 million $2
Aug 30, 6 PM $0.0000999
+0.00%
$994,605 $1
Aug 30, 5 PM $0.0000978
+0.00%
$973,729 $1
Aug 30, 3 AM $0.0000909
-0.54%
$904,939 $3
Aug 29, 10 PM $0.000102
+0.00%
$1.01 million $2
Aug 29, 5 PM $0.0000975
-18.86%
$970,590 $3
Aug 29, 3 PM $0.0001
-0.36%
$995,734 $1
Aug 29, 10 AM $0.000127
+0.00%
$1.26 million $1
Aug 29, 9 AM $0.000127
+0.22%
$1.26 million $1
Aug 28, 8 AM $0.000168
+0.00%
$1.67 million $0
Aug 28, 1 AM $0.000167
+0.00%
$1.66 million $1
Aug 27, 2 PM $0.00017
+0.00%
$1.69 million $3