Anzen Finance (ANZ) Historical Data

ANZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00169
-6.84%
$ -- $ 9,386
Mar 31 $ 0.00221
+5.24%
$ -- $ 8
Mar 24 $ 0.00357
+3.90%
$ -- $ 9,956
Mar 17 $ 0.00177
+0.49%
$ -- $ 8,378
Mar 10 $ 0.00138
+11.74%
$ -- $ 121,018
Mar 3 $ 0.00236
-2.06%
$ -- $ 18,804
Feb 24 $ 0.00299
-7.68%
$ -- $ 26,338
Feb 17 $ 0.00347
+0.66%
$ -- $ 7,519
Feb 10 $ 0.00424
+2.84%
$ -- $ 80,635
Download