Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anzen Finance (ANZ) Historical Data

ANZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.000246
+0.00%
$-- $4
Jan 24, 2026 $0.000249
+0.99%
$-- $34
Jan 23, 2026 $0.000247
+0.00%
$2.46 million $1
Jan 19, 2026 $0.000278
+0.00%
$-- $9
Jan 18, 2026 $0.000307
+2.49%
$-- $10
Jan 17, 2026 $0.00027
-4.98%
$2.69 million $22
Jan 16, 2026 $0.000283
-3.33%
$2.82 million $11
Jan 15, 2026 $0.000291
+0.00%
$-- $8
Jan 14, 2026 $0.000299
+2.69%
$2.98 million $33
Jan 13, 2026 $0.000282
-7.71%
$2.81 million $14
Jan 12, 2026 $0.000306
-4.36%
$3.05 million $103
Jan 11, 2026 $0.00033
+3.14%
$3.29 million $102
Jan 10, 2026 $0.000319
-21.11%
$3.18 million $89
Jan 9, 2026 $0.000401
+4.60%
$4 million $68
Jan 8, 2026 $0.00038
-0.39%
$3.79 million $52
Jan 7, 2026 $0.000377
-14.59%
$3.75 million $95
Jan 6, 2026 $0.000444
-0.21%
$4.42 million $21
Jan 5, 2026 $0.000446
-2.50%
$4.44 million $10
Jan 4, 2026 $0.000447
+1.99%
$4.45 million $2
Jan 3, 2026 $0.000457
-2.50%
$4.55 million $5
Jan 2, 2026 $0.000469
+5.67%
$4.67 million $3,855
Jan 1, 2026 $0.000422
+5.76%
$4.2 million $3,426
Dec 31, 2025 $0.000448
-0.25%
$4.46 million $3,595
Dec 30, 2025 $0.000454
+0.65%
$4.52 million $3,579
Dec 29, 2025 $0.000441
-7.67%
$4.39 million $3,461
Dec 28, 2025 $0.000484
+1.20%
$4.66 million $3,709
Dec 27, 2025 $0.000475
+5.60%
$4.76 million $3,534
Dec 26, 2025 $0.000432
+6.07%
$4.28 million $3,191
Dec 25, 2025 $0.00041
-23.79%
$4.08 million $2,946
Dec 24, 2025 $0.000534
+1.03%
$-- $5,740
Dec 23, 2025 $0.000539
-1.66%
$5.36 million $3,617
Dec 22, 2025 $0.000546
-39.39%
$5.64 million $3,506
Dec 21, 2025 $0.000883
-0.07%
$8.79 million $4,986
Dec 20, 2025 $0.00088
+2.41%
$8.76 million $5,000
Dec 19, 2025 $0.000846
+5.08%
$8.77 million $4,042
Dec 18, 2025 $0.000812
-3.82%
$8.03 million $3,789
Dec 17, 2025 $0.00086
-1.59%
$8.47 million $3,730
Dec 16, 2025 $0.000878
-9.71%
$8.73 million $3,673
Dec 15, 2025 $0.000994
-10.21%
$9.7 million $3,989
Dec 14, 2025 $0.00108
-0.20%
$10.72 million $4,259
Dec 13, 2025 $0.0011
+17.53%
$10.8 million $4,035
Dec 12, 2025 $0.000919
+49.61%
$9.15 million $1,191
Dec 11, 2025 $0.000616
-6.34%
$6.13 million $285
Dec 10, 2025 $0.000656
+3.34%
$6.53 million $240
Dec 9, 2025 $0.000634
-2.60%
$6.31 million $215
Dec 8, 2025 $0.00065
+0.56%
$6.47 million $198
Dec 7, 2025 $0.000636
-0.92%
$-- $69
Dec 6, 2025 $0.000638
+0.80%
$6.35 million $52
Dec 5, 2025 $0.000641
-3.22%
$-- $39
Dec 4, 2025 $0.000669
-2.55%
$6.66 million $232