Anzen Finance (ANZ) Historical Data

ANZ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.000638
+0.56%
$ 6.35 million $ 261
Dec 11, 4 AM $ 0.000637
+1.18%
$ 6.34 million $ 253
Dec 11, 3 AM $ 0.000632
-1.64%
$ 6.29 million $ 255
Dec 11, 2 AM $ 0.000647
+0.00%
$ 6.44 million $ 254
Dec 11, 1 AM $ 0.000651
+0.76%
$ 6.48 million $ 256
Dec 11, 12 AM $ 0.000663
+0.79%
$ 6.6 million $ 255
Dec 10, 11 PM $ 0.000656
+0.00%
$ 6.53 million $ 240
Dec 10, 7 PM $ 0.000663
+0.00%
$ 6.6 million $ 234
Dec 10, 6 PM $ 0.000665
+3.01%
$ 6.62 million $ 229
Dec 10, 11 AM $ 0.000635
+0.00%
$ 6.32 million $ 213
Dec 9, 10 PM $ 0.000634
-0.42%
$ 6.31 million $ 215
Dec 9, 9 PM $ 0.000638
-0.07%
$ 6.35 million $ 215
Dec 9, 8 PM $ 0.000638
-1.03%
$ 6.35 million $ 214
Dec 9, 7 PM $ 0.000644
+0.00%
$ 6.42 million $ 219
Dec 9, 6 PM $ 0.000652
-0.37%
$ 6.49 million $ 222
Dec 9, 5 PM $ 0.000667
+0.24%
$ 6.64 million $ 219
Dec 9, 4 PM $ 0.000664
-1.23%
$ 6.61 million $ 217
Dec 9, 3 AM $ 0.000649
+0.84%
$ 6.46 million $ 201
Dec 9, 1 AM $ 0.000651
+0.00%
$ 6.48 million $ 196
Dec 8, 10 PM $ 0.00065
+0.00%
$ 6.47 million $ 198
Dec 8, 5 PM $ 0.000655
+0.00%
$ 6.52 million $ 92
Dec 8, 7 AM $ 0.000666
+0.00%
$ 6.63 million $ 84
Dec 8, 3 AM $ 0.000666
+2.99%
$ 6.63 million $ 83
Dec 7, 4 PM $ 0.000636
+0.00%
$ 6.33 million $ 69
Dec 7, 10 AM $ 0.000642
+0.00%
$ 6.39 million $ 63
Dec 7, 9 AM $ 0.000642
+0.00%
$ 6.39 million $ 58
Dec 6, 11 PM $ 0.000638
+0.00%
$ 6.35 million $ 52
Dec 6, 6 AM $ 0.000635
+0.00%
$ 6.32 million $ 46
Dec 6, 5 AM $ 0.000642
+1.40%
$ 6.39 million $ 43
Dec 5, 2 PM $ 0.000641
+0.04%
$ 6.38 million $ 39
Dec 5, 5 AM $ 0.000667
+0.71%
$ 6.64 million $ 235
Dec 4, 10 PM $ 0.000669
+0.00%
$ -- $ 232
Dec 4, 9 PM $ 0.000673
-0.39%
$ 6.7 million $ 231
Dec 4, 3 PM $ 0.000665
-1.00%
$ 6.62 million $ 224
Dec 4, 2 PM $ 0.000672
+0.00%
$ 6.69 million $ 226
Dec 4, 1 PM $ 0.000678
+0.00%
$ 6.75 million $ 232
Dec 4, 3 AM $ 0.000686
-0.76%
$ 6.83 million $ 222
Dec 4, 2 AM $ 0.000692
+0.75%
$ 6.89 million $ 216
Dec 3, 9 PM $ 0.000686
+1.01%
$ 6.82 million $ 206
Dec 3, 8 PM $ 0.00068
+0.00%
$ 6.77 million $ 201
Dec 3, 7 PM $ 0.000679
-1.63%
$ 6.76 million $ 200
Dec 3, 6 PM $ 0.00069
+1.66%
$ 6.87 million $ 197
Dec 3, 4 PM $ 0.00068
+1.71%
$ 6.77 million $ 188
Oct 10, 3 PM $ 0.0026
-4.52%
$ 25.88 million $ 14,630
Oct 10, 2 PM $ 0.00274
+3.25%
$ 27.25 million $ 14,632
Oct 9, 5 AM $ 0.00232
+0.00%
$ 23.12 million $ 0
Oct 9, 4 AM $ 0.00232
+0.00%
$ 23.12 million $ 0
Oct 8, 7 PM $ 0.00179
+0.00%
$ 17.79 million $ 3,081
Oct 8, 6 PM $ 0.00179
+0.00%
$ 17.78 million $ 3,052
Oct 8, 4 PM $ 0.00179
+0.65%
$ 17.78 million $ 2,931